PER

2023/07/12～2024/01/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/15918918903908+0.55%30036億4615万+1.11%7.070.7
01/129039039039030%20036億2607万+0.56%7.030.7
01/11903903903903-0.55%30036億2607万+0.56%7.030.7
01/10908908908908+0.55%20036億4615万+1.11%7.070.7
01/09905905903903+0.11%30036億2607万+0.56%7.030.7
01/05903903902902+0.22%30036億2205万+0.45%7.030.7
01/04917917885900-0.22%1,60036億1402万+0.33%7.010.7
2023
12/29902902902902+0.22%70036億2205万+0.56%7.030.7
12/289009009009000%30036億1402万+0.33%7.010.7
12/27899900899900+0.22%30036億1402万+0.45%7.010.7
12/26898898898898+0.22%80036億599万+0.22%6.990.7
12/259009028958960%30,80035億9796万-0.11%6.980.69
12/22896896896896-0.11%40035億9796万-0.11%6.980.69
12/20897897897897-0.55%10036億197万0%6.990.7
12/18902902902902+1.46%10036億2205万+0.45%7.030.7
12/15890898889889-1.11%80035億6985万-1.11%6.920.69
12/14900900890899-0.11%1,10036億1001万0%70.7
12/13891900885900-0.33%1,10036億1402万+0.11%7.010.7
12/12899903899903+1.35%60036億2607万+0.44%7.030.7
12/118918918908910%1,70035億7788万-0.89%6.940.69
12/08905905891891+0.11%30035億7788万-0.89%6.940.69
12/078908908908900%2,20035億7387万-1.11%6.930.69
12/068928928908900%30035億7387万-1.11%6.930.69
12/05902902890890-0.22%2,60035億7387万-1.11%6.930.69
12/04892892892892-0.78%1,70035億8190万-0.89%6.950.69
12/01913913899899-1.1%90036億1001万-0.22%70.7
11/309099109099090%90036億5016万+1%7.080.7
11/29909909909909+1%10036億5016万+1%7.080.7
11/27900900900900+0.22%10036億1402万+0.11%7.010.7
11/24895898895898+0.45%30036億599万-0.11%6.990.7
11/208998998948940%60035億8993万-0.56%6.960.69
11/168948948948940%10035億8993万-0.56%6.960.69
11/14899899894894+0.45%40035億8993万-0.67%6.960.69
11/10895902890890-0.56%70035億7387万-1.11%6.930.69
11/09897897895895-1.43%40035億9394万-0.56%6.970.69
11/07908908908908+0.44%20036億4615万+0.89%7.070.7
11/06901904896904+0.33%70036億3008万+0.44%7.040.7
11/02918918901901-2.7%1,00036億1804万0%7.020.7
11/01926926926926+1.65%20037億1843万+2.55%7.210.72
10/31911911911911+1.33%40036億5819万+0.66%7.10.71
10/30901904899899-0.11%80036億1001万-0.88%70.7
10/27900900900900+0.11%10036億1402万-0.99%7.010.7
10/25900900899899-0.11%70036億1001万-1.43%70.7
10/249009009009000%20036億1402万-1.53%7.010.7
10/20900900900900+0.33%20036億1402万-1.96%7.010.7
10/198978978978970%30036億197万-2.61%6.990.7
10/188978978978970%11,80036億197万-2.92%6.990.7
10/178978978978970%10036億197万-3.34%6.990.7
10/16899900897897+0.11%1,20036億197万-3.76%6.990.7
10/138968968958960%40035億9796万-4.27%6.980.69
10/128978978968960%30035億9796万-4.58%6.980.69
10/11896896896896-0.22%50035億9796万-4.88%6.980.69
10/108988988988980%1,10036億599万-5.17%6.990.7
10/068988988988980%30036億599万-5.47%6.990.7
10/05911911898898+0.22%50036億599万-5.87%6.990.7
10/04900900896896-0.44%1,40035億9796万-6.47%6.980.69
10/03900900900900+0.11%60036億1402万-6.35%7.010.7
10/02910927898899+0.45%5,10036億1001万-6.74%70.7
09/29910913895895+1.7%1,40035億9394万-7.54%6.970.74
09/28930930880880-5.07%6,00035億3371万-9.47%6.850.73
09/27930933915927-0.43%6,90037億2244万-4.92%7.220.77
09/26945958931931-2.41%7,80037億3850万-4.61%7.250.77
09/25965965948954-1.34%2,80038億3086万-2.55%7.430.79
09/22960967960967+1.68%2,00038億8307万-1.23%7.530.8
09/21964964951951-1.45%1,40038億1882万-2.96%7.410.79
09/20965965965965+0.52%30038億7503万-1.73%7.520.8
09/19980980955960-0.52%4,10038億5496万-2.24%7.480.8
09/15970980962965-1.33%7,10038億7503万-1.93%7.520.8
09/14994994978978-0.1%40039億2724万-0.71%7.620.81
09/13990996979979-0.41%3,70039億3125万-0.61%7.630.81
09/12999999983983-1.6%2,10039億4732万-0.1%7.660.82
09/07998999998999+1.63%1,10040億1156万+1.73%7.780.83
09/06999999983983-1.6%1,00039億4732万+0.1%7.660.82
09/05999999999999+1.83%10040億1156万+1.73%7.780.83
09/04980981980981+0.1%30039億3928万-0.2%7.640.81
09/011,0001,000980980-2%30039億3527万-0.41%7.630.81
08/319991,0009991,000+0.91%60040億1558万+1.21%7.790.83
08/30991991991991+0.1%30039億7944万0%7.720.82
08/28990990990990-1%10039億7542万-0.4%7.710.82
08/259991,0009991,000+3.95%80040億1558万+0.4%7.790.83
08/22962962962962-0.82%20038億6299万-3.61%7.490.8
08/21977977970970-2.81%50038億9511万-3.1%7.560.81
08/17999999998998-0.1%50040億755万-0.6%7.770.83
08/16999999999999+4.72%1,10040億1156万-0.79%7.780.83
08/15954954954954+0.21%20038億3086万-5.54%7.430.79
08/14951952951952-5.18%60038億2283万-6.02%7.420.79
08/109941,0049941,004+3.51%1,40040億3164万-1.57%7.820.83
08/09994994970970-2.51%60038億9511万-4.72%7.560.81
08/04999999995995-0.5%30039億9550万-2.45%7.750.83
08/011,0001,0001,0001,000+3.09%20040億1558万-1.86%7.790.83
07/311,0311,031970970-1.62%1,40038億9511万-4.72%7.560.81
07/28994994986986-0.9%40039億5936万-3.14%7.680.82
07/26995995995995+1.53%10039億9550万-2.07%7.750.83
07/25950980950980+3.48%20039億3527万-3.35%7.630.81
07/249721,000947947-0.84%90038億275万-6.42%7.380.79
07/20970970955955-2.55%1,10038億3488万-5.45%7.440.79
07/181,0001,000980980-1.11%1,20039億3527万-2.78%7.630.81
07/14998998991991-3.6%1,30039億7944万-1.39%7.720.82
07/131,0011,0281,0001,028+2.7%50041億2802万+2.7%8.010.85
07/121,0401,0409801,001-6.45%3,50040億1960万+0.6%7.80.83