2017 |
10/26 | 3,540 | 3,645 | 3,540 | 3,630 | +2.11% | 69,500 | 2183億8790万 | +5.92% |
10/25 | 3,550 | 3,570 | 3,540 | 3,555 | +0.57% | 46,700 | 2138億7575万 | +3.95% |
10/24 | 3,515 | 3,545 | 3,505 | 3,535 | -0.14% | 50,700 | 2126億7251万 | +3.42% |
10/23 | 3,535 | 3,550 | 3,500 | 3,540 | +2.16% | 67,100 | 2129億7332万 | +3.75% |
10/20 | 3,460 | 3,490 | 3,455 | 3,465 | +0.14% | 52,200 | 2084億6117万 | +1.73% |
10/19 | 3,495 | 3,505 | 3,460 | 3,460 | -1.14% | 65,600 | 2081億6036万 | +1.67% |
10/18 | 3,460 | 3,505 | 3,440 | 3,500 | -0.14% | 78,200 | 2105億6684万 | +2.97% |
10/17 | 3,545 | 3,550 | 3,470 | 3,505 | +0.72% | 88,500 | 2108億6765万 | +3.27% |
10/16 | 3,460 | 3,500 | 3,435 | 3,480 | +0.14% | 75,700 | 2093億6360万 | +2.84% |
10/13 | 3,395 | 3,490 | 3,395 | 3,475 | +1.61% | 98,800 | 2090億6279万 | +2.99% |
10/12 | 3,370 | 3,430 | 3,350 | 3,420 | +1.94% | 77,100 | 2057億5388万 | +1.63% |
10/11 | 3,370 | 3,390 | 3,350 | 3,355 | -1.03% | 55,500 | 2018億4336万 | -0.06% |
10/10 | 3,315 | 3,390 | 3,300 | 3,390 | +1.8% | 77,000 | 2039億4903万 | +1.07% |
10/06 | 3,295 | 3,340 | 3,280 | 3,330 | +1.68% | 88,700 | 2003億3931万 | -0.66% |
10/05 | 3,310 | 3,310 | 3,255 | 3,275 | -1.8% | 85,700 | 1970億3040万 | -2.3% |
10/04 | 3,330 | 3,360 | 3,315 | 3,335 | +0.76% | 73,100 | 2006億4012万 | -0.57% |
10/03 | 3,315 | 3,330 | 3,270 | 3,310 | -0.15% | 116,500 | 1991億3607万 | -1.28% |
10/02 | 3,420 | 3,420 | 3,280 | 3,315 | -2.5% | 164,000 | 1994億3688万 | -1.1% |
09/29 | 3,405 | 3,425 | 3,385 | 3,400 | -1.16% | 65,500 | 2045億5065万 | +1.46% |
09/28 | 3,390 | 3,445 | 3,380 | 3,440 | +2.38% | 97,300 | 2069億5712万 | +2.81% |
09/27 | 3,375 | 3,380 | 3,325 | 3,360 | -0.44% | 61,700 | 2021億4417万 | +0.57% |
09/26 | 3,375 | 3,400 | 3,360 | 3,375 | -0.3% | 93,700 | 2030億4660万 | +1.08% |
09/25 | 3,420 | 3,445 | 3,375 | 3,385 | -0.73% | 81,500 | 2036億4822万 | +1.44% |
09/22 | 3,405 | 3,450 | 3,400 | 3,410 | -0.58% | 99,100 | 2051億5226万 | +2.25% |
09/21 | 3,450 | 3,475 | 3,405 | 3,430 | -0.87% | 87,700 | 2063億5550万 | +2.94% |
09/20 | 3,470 | 3,485 | 3,445 | 3,460 | -0.86% | 77,000 | 2081億6036万 | +3.97% |
09/19 | 3,410 | 3,490 | 3,395 | 3,490 | +2.8% | 129,100 | 2099億6522万 | +4.99% |
09/15 | 3,390 | 3,400 | 3,370 | 3,395 | 0% | 95,300 | 2042億4984万 | +2.35% |
09/14 | 3,390 | 3,405 | 3,375 | 3,395 | +0.44% | 49,500 | 2042億4984万 | +2.41% |
09/13 | 3,400 | 3,400 | 3,365 | 3,380 | +0.15% | 63,600 | 2033億4741万 | +2.21% |
09/12 | 3,420 | 3,425 | 3,355 | 3,375 | +0.3% | 75,900 | 2030億4660万 | +2.27% |
09/11 | 3,300 | 3,400 | 3,295 | 3,365 | +3.54% | 102,400 | 2024億4498万 | +2.16% |
09/08 | 3,200 | 3,270 | 3,185 | 3,250 | +0.46% | 135,300 | 1955億2635万 | -1.13% |
09/07 | 3,230 | 3,250 | 3,200 | 3,235 | -0.15% | 84,100 | 1946億2392万 | -1.52% |
09/06 | 3,210 | 3,270 | 3,190 | 3,240 | +0.15% | 87,700 | 1949億2473万 | -1.28% |
09/05 | 3,275 | 3,290 | 3,235 | 3,235 | -1.07% | 104,600 | 1946億2392万 | -1.31% |
09/04 | 3,325 | 3,325 | 3,255 | 3,270 | -2.39% | 86,100 | 1967億2959万 | -0.06% |
09/01 | 3,365 | 3,370 | 3,340 | 3,350 | +0.6% | 126,200 | 2015億4255万 | +2.6% |
08/31 | 3,325 | 3,345 | 3,290 | 3,330 | +0.15% | 131,000 | 2003億3931万 | +2.3% |
08/30 | 3,300 | 3,330 | 3,275 | 3,325 | +0.91% | 71,700 | 2000億3850万 | +2.43% |
08/29 | 3,275 | 3,315 | 3,265 | 3,295 | -0.15% | 82,200 | 1982億3364万 | +1.76% |
08/28 | 3,275 | 3,315 | 3,265 | 3,300 | +0.76% | 97,600 | 1985億3445万 | +2.17% |
08/25 | 3,265 | 3,290 | 3,245 | 3,275 | -0.3% | 109,000 | 1970億3040万 | +1.52% |
08/24 | 3,300 | 3,320 | 3,275 | 3,285 | -0.61% | 88,000 | 1976億3202万 | +1.99% |
08/23 | 3,335 | 3,345 | 3,295 | 3,305 | -0.15% | 96,900 | 1988億3526万 | +2.8% |
08/22 | 3,310 | 3,320 | 3,270 | 3,310 | -0.45% | 83,500 | 1991億3607万 | +3.21% |
08/21 | 3,365 | 3,390 | 3,315 | 3,325 | -0.45% | 109,700 | 2000億3850万 | +4% |
08/18 | 3,295 | 3,350 | 3,290 | 3,340 | 0% | 103,300 | 2009億4093万 | +4.83% |
08/17 | 3,325 | 3,350 | 3,295 | 3,340 | +0.15% | 74,900 | 2009億4093万 | +5.26% |
08/16 | 3,350 | 3,350 | 3,305 | 3,335 | -0.6% | 119,800 | 2006億4012万 | +5.5% |
08/15 | 3,340 | 3,370 | 3,310 | 3,355 | +0.9% | 107,000 | 2018億4336万 | +6.54% |
08/14 | 3,325 | 3,365 | 3,310 | 3,325 | 0% | 226,700 | 2000億3850万 | +6.06% |
08/10 | 3,280 | 3,490 | 3,275 | 3,325 | +3.58% | 465,800 | 2000億3850万 | +6.4% |
08/09 | 3,155 | 3,250 | 3,115 | 3,210 | +0.63% | 372,600 | 1931億1987万 | +3.02% |
08/08 | 15:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 3,220 | 3,220 | 3,165 | 3,190 | -1.24% | 140,700 | 1919億1663万 | +2.57% |
08/07 | 3,210 | 3,250 | 3,200 | 3,230 | +0.94% | 101,000 | 1943億2311万 | +4.03% |
08/04 | 3,195 | 3,210 | 3,160 | 3,200 | +0.16% | 61,600 | 1925億1825万 | +3.23% |
08/03 | 3,175 | 3,210 | 3,155 | 3,195 | +1.11% | 91,500 | 1922億1744万 | +3.2% |
08/02 | 3,135 | 3,170 | 3,125 | 3,160 | +0.8% | 52,800 | 1901億1178万 | +2.23% |
08/01 | 3,080 | 3,140 | 3,060 | 3,135 | +1.29% | 108,900 | 1886億773万 | +1.46% |
07/31 | 3,055 | 3,105 | 3,055 | 3,095 | +0.49% | 78,600 | 1862億125万 | +0.19% |
07/28 | 3,080 | 3,085 | 3,040 | 3,080 | -0.81% | 84,600 | 1852億9882万 | -0.29% |
07/27 | 3,125 | 3,130 | 3,090 | 3,105 | -0.16% | 61,900 | 1868億287万 | +0.49% |
07/26 | 3,140 | 3,140 | 3,090 | 3,110 | -0.16% | 97,800 | 1871億368万 | +0.68% |
07/25 | 3,115 | 3,135 | 3,105 | 3,115 | 0% | 82,100 | 1874億449万 | +0.84% |
07/24 | 3,165 | 3,180 | 3,090 | 3,115 | -2.35% | 155,400 | 1874億449万 | +0.94% |
07/21 | 3,130 | 3,205 | 3,130 | 3,190 | +1.11% | 123,500 | 1919億1663万 | +3.57% |
07/20 | 3,125 | 3,160 | 3,110 | 3,155 | +0.8% | 120,600 | 1898億1097万 | +2.77% |
07/19 | 3,175 | 3,185 | 3,085 | 3,130 | +0.81% | 166,600 | 1883億692万 | +2.29% |
07/18 | 3,060 | 3,110 | 3,045 | 3,105 | +1.64% | 108,700 | 1868億287万 | +1.74% |
07/14 | 3,060 | 3,085 | 3,050 | 3,055 | +0.16% | 53,800 | 1837億9477万 | +0.33% |
07/13 | 3,030 | 3,060 | 3,030 | 3,050 | +0.83% | 64,200 | 1834億9396万 | +0.36% |
07/12 | 3,045 | 3,060 | 3,010 | 3,025 | -0.66% | 74,100 | 1819億8991万 | -0.36% |
07/11 | 3,000 | 3,050 | 3,000 | 3,045 | +1% | 55,000 | 1831億9315万 | +0.36% |
07/10 | 3,020 | 3,025 | 3,000 | 3,015 | +0.33% | 91,800 | 1813億8829万 | -0.43% |
07/07 | 3,025 | 3,080 | 3,000 | 3,005 | -2.91% | 157,200 | 1807億8667万 | -0.66% |
07/06 | 3,100 | 3,145 | 3,085 | 3,095 | +0.16% | 122,000 | 1862億125万 | +2.42% |
07/05 | 3,030 | 3,095 | 3,025 | 3,090 | +1.31% | 137,800 | 1859億44万 | +2.56% |
07/04 | 3,095 | 3,095 | 3,035 | 3,050 | -1.13% | 137,900 | 1834億9396万 | +1.67% |
07/03 | 3,100 | 3,135 | 3,065 | 3,085 | -0.48% | 159,400 | 1855億9963万 | +3.18% |
06/30 | 3,085 | 3,105 | 3,060 | 3,100 | 0% | 143,100 | 1865億206万 | +4.13% |
06/29 | 3,130 | 3,150 | 3,090 | 3,100 | +0.81% | 142,400 | 1865億206万 | +4.59% |
06/28 | 3,120 | 3,120 | 3,070 | 3,075 | -1.44% | 91,400 | 1849億9801万 | +4.17% |
06/27 | 3,120 | 3,140 | 3,110 | 3,120 | 0% | 99,300 | 1877億530万 | +6.09% |
06/26 | 3,080 | 3,135 | 3,075 | 3,120 | +1.13% | 79,900 | 1877億530万 | +6.52% |
06/23 | 3,110 | 3,120 | 3,070 | 3,085 | -0.8% | 102,800 | 1855億9963万 | +5.76% |
06/22 | 3,085 | 3,115 | 3,060 | 3,110 | +0.81% | 75,800 | 1871億368万 | +7.02% |
06/21 | 17:00 当社グループ会社の役員の異動に関するお知らせ |
06/21 | 3,080 | 3,110 | 3,070 | 3,085 | -0.64% | 86,500 | 1855億9963万 | +6.53% |
06/20 | 3,050 | 3,120 | 3,050 | 3,105 | +2.31% | 154,300 | 1868億287万 | +7.74% |
06/19 | 3,015 | 3,045 | 2,993 | 3,035 | +1.91% | 107,600 | 1825億9153万 | +5.9% |
06/16 | 2,948 | 2,995 | 2,935 | 2,978 | +1.26% | 210,500 | 1791億6230万 | +4.31% |
06/15 | 2,915 | 2,950 | 2,912 | 2,941 | +1.2% | 87,400 | 1769億3631万 | +3.37% |
06/14 | 2,921 | 2,947 | 2,906 | 2,906 | -0.38% | 78,200 | 1748億3064万 | +2.36% |
06/13 | 2,916 | 2,936 | 2,902 | 2,917 | -0.31% | 66,900 | 1754億9242万 | +3.04% |
06/12 | 2,923 | 2,934 | 2,884 | 2,926 | +0.1% | 90,100 | 1760億3388万 | +3.58% |
06/09 | 2,955 | 2,984 | 2,912 | 2,923 | -1.45% | 231,400 | 1758億5339万 | +3.69% |
06/08 | 2,963 | 3,005 | 2,931 | 2,966 | -0.07% | 235,300 | 1784億4036万 | +5.66% |
06/07 | 3,040 | 3,045 | 2,950 | 2,968 | +2.38% | 404,000 | 1785億6068万 | +6.27% |
06/06 | 2,943 | 2,945 | 2,895 | 2,899 | -1.46% | 155,100 | 1744億951万 | +4.24% |
06/05 | 2,900 | 2,963 | 2,894 | 2,942 | +0.68% | 152,900 | 1769億9647万 | +6.25% |