株価チャート

2011/07/29～2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
01/31703719702719+0.56%14,500--9.22%--
01/30716733710715-1.38%7,500--10.06%--
01/27729730720725-1.76%8,500--9.26%--
01/26730740730738+0.68%21,500--7.98%--
01/25722733722733+1.81%7,500--8.94%--
01/24726729720720+1.12%8,500--10.89%--
01/23714740712712+0.42%16,000--12.21%--
01/20739740704709-2.74%16,00031億4618万-13.01%18.381.66
01/19724730715729+0.69%20,500--10.88%--
01/18723729715724-7.77%26,500--11.81%--
01/17830838782785-6.32%46,500--4.73%--
01/16850850830838-2.33%31,000-+1.7%--
01/138588598508580%19,500-+4.25%--
01/12858858850858+0.12%8,500-+4.51%--
01/11858859855857-0.23%32,500-+4.77%--
01/10859860848859+0.12%46,000-+5.27%--
01/06855859855858+0.35%14,000-+5.54%--
01/05854860854855+1.3%31,000-+5.56%--
01/04839844838844+0.48%8,500-+4.58%--
2011
12/30841841832840+0.6%9,000-+4.48%--
12/29843845835835+0.6%18,500-+4.11%--
12/28822844822830+1.1%22,500-+3.75%--
12/27820821820821+0.74%4,000-+2.88%--
12/268158158138150%8,000-+2.26%--
12/22818818813815+0.25%3,000-+2.52%--
12/21808813808813+0.74%2,500-+2.52%--
12/20800808800807-0.12%6,000-+2.02%--
12/19818818808808+0.37%3,500-+2.41%--
12/16800805800805+0.63%1,500-+2.42%--
12/15800800795800-0.25%6,000-+1.91%--
12/14805805801802-0.37%2,500-+2.43%--
12/13804805800805+1.9%2,500-+3.07%--
12/09800800790790-1.25%1,500-+1.41%--
12/08800800800800+0.63%500-+2.83%--
12/07800800795795-0.63%1,500-+2.45%--
12/068008008008000%500-+3.23%--
12/05795814775800-0.62%17,500-+3.49%--
12/02800805800805+0.75%2,000-+4.41%--
12/01794799794799+0.88%2,000-+3.9%--
11/30792792785792+0.89%2,000-+3.26%--
11/297857857857850%2,000-+2.48%--
11/28785785785785+0.13%2,000-+2.61%--
11/25772784772784+0.51%2,000-+2.62%--
11/24785785780780-0.64%1,500-+2.36%--
11/227857857857850%500-+3.15%--
11/187807857807850%1,000-+3.43%--
11/16784785784785+0.64%1,500-+3.7%--
11/15775780775780+1.56%5,500-+3.31%--
11/14768768768768+0.26%500-+1.99%--
11/11765766760766+0.26%2,000-+1.86%--
11/10751764751764+1.73%3,000-+1.73%--
11/09765766751751+0.67%2,500-+0.13%--
11/07764765746746-2.36%7,500--0.53%--
11/04765765764764+0.53%3,500-+2%--
11/02751760751760+1.88%4,000-+1.6%--
10/27746746746746-2.48%500--0.13%--
10/25765765765765+1.73%500-+2.41%--
10/24760760752752-0.92%1,000-+0.67%--
10/21758759758759-0.13%3,500-+1.74%--
10/20760760760760+0.13%50033億7250万+2.01%19.71.78
10/19759759759759-0.13%500-+1.88%--
10/18754760754760+3.26%2,000-+2.15%--
10/17736736736736-3.16%5,000--1.08%--
10/12760760760760-0.65%2,000-+2.15%--
10/07759765759765+1.73%2,500-+2.96%--
10/05741752741752-2.34%1,000-+1.35%--
10/04740770740770+4.05%1,500-+3.77%--
09/28738740738740+0.68%1,500--0.13%--
09/267357357357350%2,000--0.81%--
09/22736736735735-0.68%1,000--0.68%--
09/21740740740740+0.68%500-0%--
09/20735735735735-0.81%1,000--0.68%--
09/16745745740741+0.14%5,500-+0.14%--
09/157407407407400%500--0.13%--
09/13740740740740+0.82%1,000--0.13%--
09/12734734734734-2%500--0.94%--
09/08749749749749+1.22%1,000-+1.08%--
09/07740740740740+0.14%2,500-0%--
09/06738739738739+0.96%1,500--0.14%--
09/05733733728732-2.14%6,500--1.21%--
09/02749749748748+0.4%1,000-+0.94%--
08/317457457457450%500-+0.68%--
08/26749749745745+1.36%2,000-+0.68%--
08/25735735735735-1.34%500--0.68%--
08/247457457457450%2,000-+0.68%--
08/237457457457450%1,500-+0.54%--
08/227447457317450%4,000-+0.54%--
08/19745745745745-0.27%500-+0.68%--
08/18747747747747+0.95%500-+0.95%--
08/167367407367400%2,500-+0.14%--
08/15739740739740+0.68%1,000-+0.14%--
08/12735735735735-0.54%1,500--0.54%--
08/11739739739739+1.51%500-0%--
08/09730730725728-0.27%6,500--1.36%--
08/087267307267300%3,000--1.08%--
08/05750750730730-2.01%4,000--1.08%--
08/03746746745745-1.59%3,000-+0.95%--
08/02757757757757+1.2%500-+2.71%--
08/01732748732748+2.33%4,000-+1.77%--
07/297317317317310%500--0.41%--