株価チャート

2012/08/03～2013/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/316206206206200%5,00027億5125万-7.74%29.631.51
01/30625626620620-1.27%9,50027億5125万-8.01%29.631.51
01/29626629626628-1.26%10,00027億8675万-7.1%30.011.53
01/28647647636636-1.85%25,50028億2225万-6.19%30.391.55
01/25648651641648+1.09%6,50028億7550万-4.57%30.961.58
01/24650650641641-1.38%5,50028億4443万-5.74%30.631.57
01/23650650650650+1.25%4,00028億8437万-4.41%31.061.59
01/22652652642642-1.23%2,50028億4887万-5.59%30.681.57
01/21641650641650+1.88%7,50028億8437万-4.41%31.061.59
01/18665665630638-4.06%28,50028億3112万-6.18%30.491.56
01/17630666630665+5.56%10,00029億5093万-2.35%31.781.62
01/16663663622630-8.56%24,50027億9562万-7.49%30.11.54
01/15715725679689-3.23%36,50030億5743万+0.88%32.921.68
01/11716720712712-0.42%14,00031億5950万+4.4%34.021.74
01/10720721715715-0.56%20,00031億7281万+5.15%34.161.75
01/09718724718719+0.84%18,00031億9056万+6.05%34.361.76
01/08712715708713+0.85%13,00031億6393万+5.47%34.071.74
01/07709718707707-0.28%21,50031億3731万+4.9%33.781.73
01/04710724709709+0.28%15,50031億4618万+5.35%33.881.73
2012
12/28731735707707-3.28%11,500-+5.37%--
12/27688775688731+6.72%27,500-+9.43%--
12/26681700681685+1.03%9,500-+3.16%--
12/256796806786780%5,000-+2.26%--
12/216796796776780%2,000-+2.42%--
12/20680680678678-0.29%1,000-+2.57%--
12/19680680680680+0.59%500-+3.19%--
12/18670680670676+1.65%6,000-+2.74%--
12/17672672665665-1.48%3,000-+1.37%--
12/14650675650675+2.27%5,000-+2.9%--
12/13664664660660+0.61%1,000-+0.92%--
12/12652661652656+1.71%3,500-+0.31%--
12/11642655642645+0.78%2,500--1.23%--
12/10653653620640-1.99%8,500--1.84%--
12/07652660652653-1.06%3,000-+0.31%--
12/06674674640660-0.9%4,000-+1.54%--
12/05670670660666-0.6%2,500-+2.78%--
12/04670670670670-0.45%2,000-+3.88%--
12/03670673670673+0.45%2,000-+4.83%--
11/30669670669670+0.3%2,000-+4.69%--
11/29664668664668+0.45%2,000-+4.87%--
11/286656656656650%1,000-+4.72%--
11/22674674665665-1.34%3,000-+5.22%--
11/21674674674674+3.69%1,000-+6.98%--
11/20640650640650+2.04%1,500-+3.67%--
11/19637637637637-0.16%1,500-+1.92%--
11/14649649638638-1.69%1,500-+2.24%--
11/136496496496490%1,500-+4.34%--
11/12649649649649-0.92%1,500-+4.51%--
11/09655655655655+1.55%1,000-+5.65%--
11/08645645645645+0.78%500-+4.2%--
11/07636640636640-0.47%1,000-+3.39%--
11/066436436436430%1,000-+4.05%--
11/056436436436430%2,000-+3.88%--
11/02643643643643-0.77%1,000-+3.88%--
11/01648648648648+1.25%1,000-+4.68%--
10/31637640637640+2.73%1,500-+3.39%--
10/30643643613623+1.63%2,000-+0.65%--
10/29613613613613-0.81%500--1.29%--
10/26615620615618+1.64%6,500--0.96%--
10/25610610608608+1%1,500--3.18%--
10/226026026026020%500--4.75%--
10/18602602602602-1.15%500--5.35%--
10/17607609607609+1.5%2,000--4.99%--
10/16600600600600-0.83%500--6.98%--
10/15610610605605-0.82%1,000--6.92%--
10/12605610605610+1.67%1,500--6.73%--
10/116006006006000%1,000--8.81%--
10/106006006006000%500--9.5%--
10/09600600600600-0.83%1,000--10.18%--
10/05605605605605+0.67%500--9.97%--
10/04600601600601-4.6%1,500--11.09%--
10/02606630600630+2.27%9,000--7.49%--
10/01630630615616-2.99%5,000--9.94%--
09/28634635634635+0.47%1,500--7.7%--
09/27635635632632-0.63%3,000--8.54%--
09/26635636635636-1.4%4,500--8.36%--
09/25650650645645-1.53%1,500--7.46%--
09/24650655650655+0.61%4,500--6.29%--
09/21651651651651+0.15%500--7.13%--
09/20660660650650+1.4%1,500--7.54%--
09/19659660641641-2.88%5,000--9.08%--
09/18665665633660-3.08%17,000--6.91%--
09/14710710681681-4.76%7,000--4.08%--
09/137157157157150%1,000-+0.56%--
09/12715715715715+0.28%500-+0.56%--
09/11713713713713-0.28%1,000-+0.28%--
09/077157157157150%500-+0.42%--
09/047157157157150%500-+0.42%--
09/03715720715715+0.42%1,500-+0.28%--
08/31721721712712-1.25%1,000--0.14%--
08/287217217217210%500-+1.12%--
08/277217217217210%500-+1.12%--
08/24721721721721+1.98%500-+1.41%--
08/23718720707707+0.28%2,000--0.42%--
08/21706707705705-1.26%5,000--0.56%--
08/207147147147140%1,000-+0.85%--
08/17703714703714+2.15%1,500-+0.99%--
08/16707707699699-2.37%2,000--0.99%--
08/10716716716716+1.42%500-+1.56%--
08/03706706706706-0.56%500-+0.28%--