| 2023 |
| 07/14 | 1,062 | 1,077 | 1,058 | 1,061 | -0.09% | 41,600 | 47億818万 | -1.03% |
| 07/13 | （IR情報）15:15 2024年1月期6月度月次業績動向 |
| 07/13 | 1,071 | 1,078 | 1,059 | 1,062 | -0.47% | 26,900 | 47億1262万 | -0.93% |
| 07/12 | 1,068 | 1,074 | 1,062 | 1,067 | 0% | 24,200 | 47億3481万 | -0.28% |
| 07/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 101,800株（2.29%）-0.08% |
| 07/11 | 1,041 | 1,072 | 1,041 | 1,067 | +2.01% | 28,500 | 47億3481万 | -0.09% |
| 07/10 | 1,050 | 1,056 | 1,040 | 1,046 | -0.57% | 7,400 | 46億4162万 | -1.97% |
| 07/07 | 1,051 | 1,065 | 1,038 | 1,052 | -0.09% | 11,200 | 46億6825万 | -1.31% |
| 07/06 | 1,077 | 1,077 | 1,051 | 1,053 | -1.68% | 10,300 | 46億7268万 | -1.03% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,600株（2.37%）-0.12% |
| 07/05 | 1,100 | 1,100 | 1,069 | 1,071 | -2.1% | 11,400 | 47億5256万 | +0.47% |
| 07/04 | 1,114 | 1,114 | 1,088 | 1,094 | -1.26% | 15,800 | 48億5462万 | +2.63% |
| 07/03 | 1,117 | 1,117 | 1,099 | 1,108 | +0.27% | 31,900 | 49億1675万 | +3.94% |
| 06/30 | 1,092 | 1,110 | 1,089 | 1,105 | +1.19% | 36,000 | 49億343万 | +3.76% |
| 06/29 | 1,078 | 1,095 | 1,078 | 1,092 | +1.3% | 30,500 | 48億4575万 | +2.63% |
| 06/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,600株（2.49%）-0.1% |
| 06/28 | 1,078 | 1,084 | 1,069 | 1,078 | +0.37% | 22,700 | 47億8362万 | +1.22% |
| 06/27 | 1,071 | 1,081 | 1,069 | 1,074 | -0.28% | 26,800 | 47億6587万 | +0.85% |
| 06/26 | 1,069 | 1,081 | 1,056 | 1,077 | +0.65% | 15,100 | 47億7918万 | +1.13% |
| 06/23 | 1,079 | 1,084 | 1,058 | 1,070 | -0.74% | 71,000 | 47億4812万 | +0.38% |
| 06/22 | 1,080 | 1,083 | 1,071 | 1,078 | -0.19% | 21,100 | 47億8362万 | +1.13% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 115,300株（2.59%）-0.09% |
| 06/21 | 1,077 | 1,083 | 1,071 | 1,080 | +0.09% | 20,100 | 47億9250万 | +1.31% |
| 06/20 | 1,081 | 1,094 | 1,072 | 1,079 | -0.19% | 37,000 | 47億8806万 | +1.22% |
| 06/19 | 1,070 | 1,087 | 1,060 | 1,081 | +0.56% | 31,500 | 47億9693万 | +1.41% |
| 06/16 | 1,070 | 1,082 | 1,065 | 1,075 | -0.09% | 27,100 | 47億7031万 | +0.84% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,300株（2.68%）-0.09% |
| 06/15 | （IR情報）16:30 2024年1月期5月度月次業績動向 |
| 06/15 | 1,069 | 1,079 | 1,060 | 1,076 | +0.65% | 30,800 | 47億7475万 | +0.94% |
| 06/14 | 1,042 | 1,071 | 1,042 | 1,069 | +2.59% | 17,300 | 47億4368万 | +0.38% |
| 06/13 | 1,057 | 1,063 | 1,042 | 1,042 | -1.04% | 9,500 | 46億2387万 | -2.16% |
| 06/12 | 1,040 | 1,057 | 1,040 | 1,053 | +1.06% | 10,400 | 46億7268万 | -1.22% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 123,300株（2.77%）-0.12% |
| 06/09 | 1,042 | 1,046 | 1,033 | 1,042 | +0.97% | 14,900 | 46億2387万 | -2.25% |
| 06/08 | 1,020 | 1,056 | 1,020 | 1,032 | +1.47% | 19,700 | 45億7950万 | -3.28% |
| 06/07 | 1,025 | 1,035 | 1,013 | 1,017 | -0.78% | 21,700 | 45億1293万 | -4.78% |
| 06/06 | 1,026 | 1,027 | 998 | 1,025 | +0.49% | 40,000 | 45億4843万 | -4.3% |
| 06/05 | 1,021 | 1,028 | 1,020 | 1,020 | -0.1% | 32,500 | 45億2625万 | -4.94% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,300株（2.89%）-0.02% |
| 06/02 | 967 | 1,030 | 953 | 1,021 | -6.07% | 221,600 | 45億3068万 | -5.02% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 129,300株（2.91%）-0.12% |
| 06/01 | （IR情報）16:00 2024年1月期4月度月次業績動向 |
| 06/01 | （IR情報）16:00 2024年1月期第1四半期決算短信[日本基準](非連結) |
| 06/01 | 1,072 | 1,087 | 1,066 | 1,087 | +0.65% | 83,100 | 48億2356万 | +0.93% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,500株（3.03%）-0.15% |
| 05/31 | 1,082 | 1,095 | 1,063 | 1,080 | -0.18% | 37,100 | 47億9250万 | +0.28% |
| 05/30 | 1,096 | 1,096 | 1,080 | 1,082 | -0.64% | 27,400 | 48億137万 | +0.46% |
| 05/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,200株（3.18%）-0.05% |
| 05/29 | 1,092 | 1,099 | 1,080 | 1,089 | -0.27% | 23,500 | 48億3243万 | +1.11% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,600株（3.23%）-0.13% |
| 05/26 | 1,100 | 1,102 | 1,078 | 1,092 | -0.55% | 25,700 | 48億4575万 | +1.39% |
| 05/25 | 1,092 | 1,107 | 1,090 | 1,098 | +1.29% | 20,800 | 48億7237万 | +2.14% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,500株（3.36%）-0.13% |
| 05/24 | 1,094 | 1,094 | 1,075 | 1,084 | -0.09% | 18,300 | 48億1025万 | +1.03% |
| 05/23 | （IR情報）15:30 2024年1月期第1四半期累計期間業績予想の修正に関するお知らせ |
| 05/23 | 1,088 | 1,092 | 1,074 | 1,085 | 0% | 11,000 | 48億1468万 | +1.31% |
| 05/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,100株（3.49%）-0.09% |
| 05/22 | 1,085 | 1,086 | 1,078 | 1,085 | +0.28% | 6,800 | 48億1468万 | +1.4% |
| 05/19 | 1,085 | 1,097 | 1,076 | 1,082 | -0.37% | 19,400 | 48億137万 | +1.31% |
| 05/18 | 1,075 | 1,091 | 1,069 | 1,086 | +1.02% | 35,100 | 48億1912万 | +1.78% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,100株（3.58%）-0.1% |
| 05/17 | 1,080 | 1,080 | 1,067 | 1,075 | -0.09% | 16,200 | 47億7031万 | +0.94% |
| 05/16 | 1,083 | 1,083 | 1,071 | 1,076 | -0.28% | 17,400 | 47億7475万 | +1.13% |
| 05/15 | 1,080 | 1,085 | 1,069 | 1,079 | +0.47% | 32,900 | 47億8806万 | +1.51% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,500株（3.68%）-0.06% |
| 05/12 | 1,061 | 1,080 | 1,055 | 1,074 | +1.51% | 23,700 | 47億6587万 | +1.13% |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 166,100株（3.74%）-0.1% |
| 05/11 | 1,060 | 1,060 | 1,050 | 1,058 | -0.19% | 10,100 | 46億9487万 | -0.28% |
| 05/10 | 1,061 | 1,065 | 1,055 | 1,060 | -0.09% | 9,300 | 47億375万 | -0.09% |
| 05/09 | 1,051 | 1,062 | 1,051 | 1,061 | +0.95% | 8,100 | 47億818万 | 0% |
| 05/08 | 1,063 | 1,074 | 1,051 | 1,051 | -1.87% | 18,800 | 46億6381万 | -0.94% |
| 05/02 | 1,072 | 1,076 | 1,057 | 1,071 | -0.09% | 46,200 | 47億5256万 | +0.94% |
| 05/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,800株（3.84%）+0.05% |
| 05/01 | 1,079 | 1,079 | 1,065 | 1,072 | -0.09% | 21,500 | 47億5700万 | +1.13% |
| 04/28 | 1,070 | 1,080 | 1,070 | 1,073 | 0% | 27,900 | 47億6143万 | +1.32% |
| 04/27 | 1,075 | 1,081 | 1,072 | 1,073 | -0.19% | 14,100 | 47億6143万 | +1.42% |
| 04/26 | 1,080 | 1,084 | 1,068 | 1,075 | -0.37% | 22,500 | 47億7031万 | +1.7% |
| 04/25 | 1,084 | 1,085 | 1,074 | 1,079 | -0.19% | 18,200 | 47億8806万 | +2.18% |
| 04/24 | 1,088 | 1,088 | 1,073 | 1,081 | +0.09% | 12,000 | 47億9693万 | +2.56% |
| 04/21 | 1,080 | 1,092 | 1,075 | 1,080 | -0.37% | 25,100 | 47億9250万 | +2.47% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,600株（3.79%）-0.05% |
| 04/20 | 1,089 | 1,089 | 1,075 | 1,084 | +0.28% | 21,400 | 48億1025万 | +2.85% |
| 04/19 | 1,052 | 1,088 | 1,052 | 1,081 | +2.17% | 73,900 | 47億9693万 | +2.56% |
| 04/19 | （空売り報告）モルガン・スタンレーMUFG証券 15,200株（0.34%）-0.22%義務消失 |
| 04/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 170,400株（3.84%）-0.06% |
| 04/18 | 1,049 | 1,061 | 1,049 | 1,058 | +1.54% | 17,700 | 46億9487万 | +0.38% |
| 04/17 | 1,044 | 1,050 | 1,039 | 1,042 | -0.29% | 18,500 | 46億2387万 | -1.23% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 25,000株（0.56%）-0.1% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,100株（3.9%）+0.01% |
| 04/14 | （IR情報）16:00 2024年1月期3月度月次業績動向 |
| 04/14 | （IR情報）16:00 支配株主等に関する事項について |
| 04/14 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況等に関するお知らせ |
| 04/14 | 1,053 | 1,053 | 1,043 | 1,045 | -0.1% | 3,300 | 46億3718万 | -1.14% |
| 04/13 | 1,050 | 1,052 | 1,041 | 1,046 | -0.38% | 16,700 | 46億4162万 | -1.23% |
| 04/12 | 1,046 | 1,057 | 1,046 | 1,050 | +0.38% | 9,100 | 46億5937万 | -1.04% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,700株（3.89%）-0.1% |
| 04/11 | 1,050 | 1,063 | 1,046 | 1,046 | +0.38% | 14,600 | 46億4162万 | -1.6% |
| 04/11 | （空売り報告）モルガン・スタンレーMUFG証券 29,600株（0.66%）-0.09% |
| 04/10 | 1,046 | 1,054 | 1,040 | 1,042 | -0.76% | 11,700 | 46億2387万 | -2.07% |
| 04/07 | 1,038 | 1,050 | 1,027 | 1,050 | +0.57% | 18,000 | 46億5937万 | -1.59% |
| 04/06 | 1,049 | 1,049 | 1,027 | 1,044 | -0.48% | 15,900 | 46億3275万 | -2.34% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,200株（3.99%）-0.09% |
| 04/05 | 1,056 | 1,057 | 1,048 | 1,049 | -0.66% | 26,700 | 46億5493万 | -2.15% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 33,700株（0.75%）-0.08% |
| 04/04 | 1,060 | 1,065 | 1,056 | 1,056 | -0.28% | 11,500 | 46億8600万 | -1.58% |
| 04/03 | 1,084 | 1,084 | 1,056 | 1,059 | +0.47% | 34,100 | 46億9931万 | -1.49% |
| 03/31 | 1,064 | 1,064 | 1,050 | 1,054 | -0.19% | 9,900 | 46億7712万 | -2.04% |
| 03/30 | 1,048 | 1,061 | 1,045 | 1,056 | +0.67% | 15,400 | 46億8600万 | -1.95% |
| 03/29 | 1,055 | 1,057 | 1,046 | 1,049 | -0.19% | 16,000 | 46億5493万 | -2.6% |
| 03/28 | 1,050 | 1,061 | 1,044 | 1,051 | -0.19% | 20,800 | 46億6381万 | -2.5% |
| 03/27 | 1,048 | 1,057 | 1,042 | 1,053 | +0.48% | 18,500 | 46億7268万 | -2.5% |
| 03/24 | 1,053 | 1,053 | 1,033 | 1,048 | -0.1% | 18,400 | 46億5050万 | -2.96% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,100株（4.08%）-0.03% |
| 03/23 | 1,040 | 1,049 | 1,026 | 1,049 | +0.29% | 14,000 | 46億5493万 | -2.87% |
| 03/22 | 1,036 | 1,065 | 1,036 | 1,046 | +1.16% | 29,900 | 46億4162万 | -3.15% |
| 03/20 | 1,074 | 1,074 | 1,030 | 1,034 | -3.99% | 46,500 | 45億8837万 | -4.26% |
| 03/17 | （IR情報）16:30 2024年1月期2月度月次業績動向 |
| 03/17 | 1,067 | 1,087 | 1,062 | 1,077 | +0.75% | 22,600 | 47億7918万 | -0.37% |
| 03/16 | 1,061 | 1,070 | 1,051 | 1,069 | -1.66% | 36,100 | 47億4368万 | -1.11% |
| 03/15 | 1,075 | 1,091 | 1,075 | 1,087 | 0% | 15,100 | 48億2356万 | +0.65% |
| 03/14 | 1,091 | 1,091 | 1,068 | 1,087 | -0.09% | 29,700 | 48億2356万 | +0.65% |
| 03/14 | （空売り報告）モルガン・スタンレーMUFG証券 36,900株（0.83%）+0.11% |
| 03/13 | （IR情報）16:30 剰余金の配当に関するお知らせ |
| 03/13 | 1,082 | 1,094 | 1,076 | 1,088 | -1.09% | 25,500 | 48億2800万 | +0.83% |
| 03/10 | 1,087 | 1,104 | 1,087 | 1,100 | +1.01% | 27,500 | 48億8125万 | +2.04% |
| 03/09 | 1,090 | 1,113 | 1,088 | 1,089 | 0% | 34,600 | 48億3243万 | +1.11% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,600株（4.11%）+0.02% |
| 03/08 | 1,090 | 1,098 | 1,079 | 1,089 | -0.18% | 33,700 | 48億3243万 | +0.93% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,900株（4.09%）-0.08% |
| 03/07 | 1,083 | 1,109 | 1,080 | 1,091 | +1.39% | 36,300 | 48億4131万 | +1.02% |
| 03/06 | 1,092 | 1,102 | 1,055 | 1,076 | -3.84% | 78,300 | 47億7475万 | -0.46% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,200株（4.17%）-0.03% |
| 03/03 | （IR情報）16:30 2023年1月期1月度月次業績動向 |
| 03/03 | （IR情報）16:30 2023年1月期決算短信[日本基準](非連結) |
| 03/03 | 1,115 | 1,133 | 1,101 | 1,119 | +1.18% | 50,400 | 49億6556万 | +3.32% |
| 03/02 | 1,110 | 1,116 | 1,105 | 1,106 | -0.18% | 18,300 | 49億787万 | +2.03% |
| 03/01 | 1,107 | 1,108 | 1,091 | 1,108 | +1.65% | 18,900 | 49億1675万 | +2.12% |
| 02/28 | 1,094 | 1,109 | 1,090 | 1,090 | +0.18% | 21,100 | 48億3687万 | +0.46% |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,700株（4.2%）+0.05% |
| 02/27 | 1,094 | 1,100 | 1,086 | 1,088 | -0.55% | 16,300 | 48億2800万 | +0.18% |
| 02/24 | 1,082 | 1,098 | 1,072 | 1,094 | +2.05% | 35,400 | 48億5462万 | +0.55% |
| 02/24 | （空売り報告）UBS AG 21,200株（0.47%）-0.1%義務消失 |
| 02/22 | 1,074 | 1,074 | 1,060 | 1,072 | 0% | 12,800 | 47億5700万 | -1.74% |
| 02/21 | 1,081 | 1,081 | 1,062 | 1,072 | -0.46% | 19,500 | 47億5700万 | -2.37% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 32,200株（0.72%）+0.04% |
| 02/20 | 1,078 | 1,084 | 1,071 | 1,077 | -0.19% | 12,500 | 47億7918万 | -2.45% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 30,600株（0.68%）-0.05% |
