| 2019 |
| 03/28 | 1,192 | 1,195 | 1,153 | 1,158 | -3.42% | 655,700 | 1115億480万 | -0.86% |
| 03/27 | 1,200 | 1,205 | 1,188 | 1,199 | -2.52% | 615,900 | 1154億5272万 | +2.74% |
| 03/26 | 1,205 | 1,234 | 1,203 | 1,230 | +2.5% | 1,106,300 | 1184億3774万 | +5.76% |
| 03/25 | 1,194 | 1,203 | 1,177 | 1,200 | -0.83% | 617,200 | 1155億4902万 | +3.54% |
| 03/22 | 1,200 | 1,214 | 1,198 | 1,210 | +1.09% | 634,700 | 1165億1192万 | +4.76% |
| 03/20 | 1,179 | 1,203 | 1,171 | 1,197 | +0.67% | 575,200 | 1152億6014万 | +3.82% |
| 03/19 | 15:00 役員人事に関するお知らせ |
| 03/19 | 1,189 | 1,192 | 1,177 | 1,189 | -0.08% | 358,400 | 1144億8982万 | +3.3% |
| 03/18 | 1,194 | 1,201 | 1,180 | 1,190 | +1.02% | 371,600 | 1145億8611万 | +3.3% |
| 03/15 | 1,185 | 1,192 | 1,178 | 1,178 | -0.17% | 499,600 | 1134億3062万 | +2.35% |
| 03/14 | 1,198 | 1,200 | 1,180 | 1,180 | -0.59% | 292,500 | 1136億2320万 | +2.52% |
| 03/13 | 1,189 | 1,194 | 1,183 | 1,187 | -0.59% | 337,600 | 1142億9723万 | +3.04% |
| 03/12 | 1,186 | 1,197 | 1,181 | 1,194 | +1.53% | 449,500 | 1149億7127万 | +3.56% |
| 03/11 | 1,156 | 1,186 | 1,151 | 1,176 | +1.82% | 487,800 | 1132億3803万 | +2.08% |
| 03/08 | 16:30 創業95周年記念抽選式特別優待に関するお知らせ |
| 03/08 | 16:30 株主優待制度に関するお知らせ |
| 03/08 | 1,158 | 1,163 | 1,146 | 1,155 | -1.7% | 512,300 | 1112億1593万 | +0.35% |
| 03/07 | 1,165 | 1,176 | 1,152 | 1,175 | +0.09% | 444,800 | 1131億4174万 | +2.09% |
| 03/06 | 1,138 | 1,178 | 1,133 | 1,174 | +3.25% | 704,900 | 1130億4545万 | +2.18% |
| 03/05 | 1,145 | 1,147 | 1,127 | 1,137 | -0.87% | 318,200 | 1094億8269万 | -0.96% |
| 03/04 | 1,143 | 1,152 | 1,129 | 1,147 | +0.88% | 488,600 | 1104億4560万 | 0% |
| 03/01 | 1,138 | 1,143 | 1,131 | 1,137 | +0.26% | 424,900 | 1094億8269万 | -0.87% |
| 02/28 | 1,132 | 1,138 | 1,124 | 1,134 | +0.18% | 386,400 | 1091億9382万 | -1.05% |
| 02/27 | 1,138 | 1,141 | 1,130 | 1,132 | -0.61% | 405,000 | 1090億124万 | -1.22% |
| 02/26 | 1,135 | 1,143 | 1,132 | 1,139 | +0.44% | 303,900 | 1096億7527万 | -0.52% |
| 02/25 | 1,115 | 1,137 | 1,114 | 1,134 | +1.8% | 472,300 | 1091億9382万 | -0.87% |
| 02/22 | 1,120 | 1,121 | 1,107 | 1,114 | -1.24% | 361,900 | 1072億6800万 | -2.54% |
| 02/21 | 1,125 | 1,134 | 1,120 | 1,128 | -0.18% | 372,000 | 1086億1607万 | -1.23% |
| 02/20 | 1,117 | 1,130 | 1,113 | 1,130 | +1.25% | 401,700 | 1088億866万 | -0.88% |
| 02/19 | 1,115 | 1,128 | 1,110 | 1,116 | -0.09% | 386,800 | 1074億6058万 | -2.11% |
| 02/18 | 1,137 | 1,139 | 1,111 | 1,117 | +0.18% | 600,800 | 1075億5687万 | -1.93% |
| 02/15 | 1,147 | 1,148 | 1,108 | 1,115 | -3.96% | 725,100 | 1073億6429万 | -2.02% |
| 02/14 | 1,142 | 1,193 | 1,135 | 1,161 | +1.84% | 1,093,000 | 1117億9367万 | +1.84% |
| 02/13 | 1,248 | 1,253 | 1,122 | 1,140 | -5.63% | 2,246,100 | 1097億7156万 | +0.09% |
| 02/12 | 15:00 配当予想の修正(創業95周年記念配当)に関するお知らせ |
| 02/12 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,191 | 1,218 | 1,180 | 1,208 | +4.59% | 1,099,000 | 1163億1934万 | +6.15% |
| 02/08 | 1,180 | 1,181 | 1,136 | 1,155 | -3.83% | 1,185,000 | 1112億1593万 | +1.85% |
| 02/07 | 1,217 | 1,229 | 1,173 | 1,201 | -0.25% | 880,400 | 1156億4531万 | +6.1% |
| 02/06 | 1,207 | 1,207 | 1,181 | 1,204 | 0% | 465,200 | 1159億3418万 | +6.64% |
| 02/05 | 1,176 | 1,222 | 1,176 | 1,204 | +2.73% | 735,100 | 1159億3418万 | +7.21% |
| 02/04 | 1,151 | 1,177 | 1,143 | 1,172 | +2.27% | 716,100 | 1128億5287万 | +4.92% |
| 02/01 | 1,153 | 1,160 | 1,136 | 1,146 | -0.17% | 403,100 | 1103億4931万 | +2.78% |
| 01/31 | 1,157 | 1,166 | 1,137 | 1,148 | +1.41% | 460,400 | 1105億4189万 | +2.87% |
| 01/30 | 1,149 | 1,149 | 1,126 | 1,132 | -1.22% | 463,500 | 1090億124万 | +1.16% |
| 01/29 | 1,125 | 1,150 | 1,118 | 1,146 | +1.96% | 484,500 | 1103億4931万 | +2.14% |
| 01/28 | 1,137 | 1,151 | 1,120 | 1,124 | -0.97% | 401,800 | 1082億3091万 | -0.18% |
| 01/25 | 1,135 | 1,155 | 1,131 | 1,135 | +0.71% | 620,400 | 1092億9011万 | +0.18% |
| 01/24 | 1,130 | 1,131 | 1,108 | 1,127 | -0.35% | 449,100 | 1085億1978万 | -1.14% |
| 01/23 | 1,106 | 1,140 | 1,098 | 1,131 | +2.54% | 743,100 | 1089億495万 | -1.22% |
| 01/22 | 1,117 | 1,119 | 1,088 | 1,103 | -0.63% | 348,200 | 1062億880万 | -4.17% |
| 01/21 | 1,121 | 1,130 | 1,107 | 1,110 | +1% | 415,700 | 1068億8284万 | -4.31% |
| 01/18 | 1,088 | 1,105 | 1,079 | 1,099 | +1.01% | 530,900 | 1058億2364万 | -6.07% |
| 01/17 | 1,100 | 1,100 | 1,074 | 1,088 | -0.64% | 889,200 | 1047億6444万 | -7.72% |
| 01/16 | 1,111 | 1,112 | 1,089 | 1,095 | -1.71% | 524,900 | 1054億3848万 | -7.91% |
| 01/15 | 1,100 | 1,117 | 1,085 | 1,114 | +1% | 487,500 | 1072億6800万 | -7.17% |
| 01/11 | 1,113 | 1,126 | 1,103 | 1,103 | +0.36% | 449,400 | 1062億880万 | -8.84% |
| 01/10 | 1,142 | 1,142 | 1,093 | 1,099 | -4.18% | 742,300 | 1058億2364万 | -10.14% |
| 01/09 | 1,165 | 1,189 | 1,144 | 1,147 | -0.69% | 740,900 | 1104億4560万 | -7.2% |
| 01/08 | 1,128 | 1,168 | 1,128 | 1,155 | +4.05% | 668,200 | 1112億1593万 | -7.3% |
| 01/07 | 1,127 | 1,130 | 1,102 | 1,110 | +0.63% | 644,000 | 1068億8284万 | -11.55% |
| 01/04 | 1,071 | 1,103 | 1,055 | 1,103 | +0.27% | 700,600 | 1062億880万 | -12.81% |
| 2018 |
| 12/28 | 1,101 | 1,106 | 1,087 | 1,100 | -2.48% | 773,400 | 1059億1993万 | -13.59% |
| 12/27 | 1,127 | 1,139 | 1,112 | 1,128 | +5.72% | 1,091,000 | 1086億1607万 | -12.01% |
| 12/26 | 1,063 | 1,084 | 1,050 | 1,067 | +1.72% | 716,900 | 1027億4233万 | -17.29% |
| 12/25 | 1,048 | 1,071 | 1,040 | 1,049 | -5.32% | 974,500 | 1010億910万 | -19.25% |
| 12/21 | 1,150 | 1,157 | 1,100 | 1,108 | -5.86% | 1,308,200 | 1066億9026万 | -15.23% |
| 12/20 | 1,208 | 1,211 | 1,164 | 1,177 | -2.97% | 1,047,400 | 1133億3433万 | -10.49% |
| 12/19 | 1,212 | 1,234 | 1,193 | 1,213 | +0.08% | 694,800 | 1168億80万 | -8.18% |
| 12/18 | 1,221 | 1,227 | 1,191 | 1,212 | -3.66% | 1,210,900 | 1167億451万 | -8.39% |
| 12/17 | 1,277 | 1,291 | 1,258 | 1,258 | -2.25% | 544,000 | 1211億3388万 | -5.13% |
| 12/14 | 1,301 | 1,316 | 1,278 | 1,287 | -1.91% | 403,500 | 1239億2632万 | -3.16% |
| 12/13 | 1,281 | 1,316 | 1,281 | 1,312 | +3.47% | 622,100 | 1263億3359万 | -1.43% |
| 12/12 | 1,259 | 1,281 | 1,237 | 1,268 | +0.48% | 973,800 | 1220億9679万 | -4.66% |
| 12/11 | 1,331 | 1,334 | 1,253 | 1,262 | -5.61% | 1,008,300 | 1215億1905万 | -5.26% |
| 12/10 | 1,342 | 1,357 | 1,327 | 1,337 | -1.4% | 544,100 | 1287億4086万 | +0.3% |
| 12/07 | 1,337 | 1,360 | 1,325 | 1,356 | +2.26% | 633,800 | 1305億7039万 | +1.8% |
| 12/06 | 1,336 | 1,341 | 1,317 | 1,326 | -0.82% | 710,800 | 1276億8166万 | -0.23% |
| 12/05 | 1,335 | 1,350 | 1,321 | 1,337 | -1.69% | 718,300 | 1287億4086万 | +0.6% |
| 12/04 | 1,385 | 1,393 | 1,358 | 1,360 | -2.02% | 674,200 | 1309億5555万 | +2.49% |
| 12/03 | 1,418 | 1,420 | 1,378 | 1,388 | -1.98% | 826,400 | 1336億5169万 | +4.75% |
| 11/30 | 1,415 | 1,427 | 1,408 | 1,416 | -0.07% | 757,300 | 1363億4784万 | +7.44% |
| 11/29 | 1,420 | 1,444 | 1,411 | 1,417 | +0.14% | 934,400 | 1364億4413万 | +8.33% |
| 11/28 | 1,369 | 1,417 | 1,368 | 1,415 | +3.59% | 1,297,900 | 1362億5155万 | +8.93% |
| 11/27 | 1,372 | 1,384 | 1,353 | 1,366 | +0.66% | 750,100 | 1315億3330万 | +5.97% |
| 11/26 | 1,331 | 1,360 | 1,328 | 1,357 | +3.12% | 743,200 | 1306億6668万 | +5.85% |
| 11/22 | 1,325 | 1,327 | 1,290 | 1,316 | -0.3% | 498,000 | 1267億1875万 | +3.22% |
| 11/21 | 1,293 | 1,324 | 1,292 | 1,320 | +0.23% | 679,500 | 1271億392万 | +3.86% |
| 11/20 | 1,310 | 1,340 | 1,309 | 1,317 | +1.93% | 1,057,100 | 1268億1504万 | +4.19% |
| 11/19 | 1,272 | 1,305 | 1,262 | 1,292 | +1.81% | 787,900 | 1244億777万 | +2.7% |
| 11/16 | 1,277 | 1,298 | 1,259 | 1,269 | -1.25% | 907,100 | 1221億9308万 | +1.44% |
| 11/15 | 1,311 | 1,311 | 1,281 | 1,285 | -3.38% | 1,139,200 | 1237億3374万 | +3.13% |
| 11/14 | 1,270 | 1,336 | 1,257 | 1,330 | +4.89% | 1,209,900 | 1280億6683万 | +7.26% |
| 11/13 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,251 | 1,272 | 1,216 | 1,268 | -2.08% | 1,081,200 | 1220億9679万 | +2.67% |
| 11/12 | 1,315 | 1,329 | 1,290 | 1,295 | -2.41% | 802,900 | 1246億9665万 | +5.28% |
| 11/09 | 1,335 | 1,347 | 1,321 | 1,327 | -0.38% | 704,900 | 1277億7795万 | +8.15% |
| 11/08 | 1,322 | 1,335 | 1,312 | 1,332 | +2.3% | 772,600 | 1282億5941万 | +9.09% |
| 11/07 | 1,303 | 1,327 | 1,298 | 1,302 | +0.08% | 1,136,200 | 1253億7068万 | +7.25% |
| 11/06 | 1,305 | 1,312 | 1,294 | 1,301 | -0.31% | 693,700 | 1252億7439万 | +7.61% |
| 11/05 | 1,301 | 1,313 | 1,290 | 1,305 | +0.54% | 788,500 | 1256億5955万 | +8.39% |
| 11/02 | 1,289 | 1,307 | 1,281 | 1,298 | +0.7% | 1,119,200 | 1249億8552万 | +8.35% |
| 11/01 | 1,307 | 1,312 | 1,282 | 1,289 | -2.13% | 997,300 | 1241億1890万 | +8.05% |
| 10/31 | 1,315 | 1,327 | 1,296 | 1,317 | +1.23% | 1,254,500 | 1268億1504万 | +10.95% |
| 10/30 | 1,294 | 1,306 | 1,279 | 1,301 | +0.77% | 1,252,500 | 1252億7439万 | +10.16% |
| 10/29 | 1,239 | 1,316 | 1,231 | 1,291 | +5.13% | 2,551,000 | 1243億1148万 | +9.87% |
| 10/26 | 8:50 業績予想の修正に関するお知らせ |
