時価総額

2023/08/31～2024/01/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/29898920890890-0.89%22,80078億1509万+5.33%11.350.44
01/26907914890898-1.54%22,90078億8533万+7.16%11.450.45
01/25915929901912-2.25%51,50080億827万+9.62%11.630.46
01/24900990894933+7.24%348,00081億9267万+13.09%11.90.47
01/23878882867870-1.02%15,40076億3947万+6.49%11.090.43
01/22851891851879+2.69%41,80077億1849万+8.25%11.210.44
01/19886888850856-3.39%41,70075億1653万+6.2%10.920.43
01/18890895864886-2.1%46,00077億7996万+10.61%11.30.44
01/17947953905905-1.52%41,20079億4680万+13.84%11.540.45
01/16940965905919-2.55%54,10080億6973万+16.48%11.720.46
01/15973982943943-3.08%74,90082億8048万+20.59%12.030.47
01/121,0001,020970973-7.33%139,20085億4391万+25.71%12.410.49
01/119951,0949801,050+10.53%678,80092億2005万+37.08%13.390.52
01/10900950855950+18.75%451,20083億4195万+25.83%12.110.47
01/09804804787800+3.09%25,00070億2480万+7.24%10.20.4
01/05775784773776+0.13%16,80068億1405万+4.16%9.90.39
01/04755784752775+2.11%14,90068億527万+4.59%9.880.39
2023
12/29751760747759+0.8%5,80066億6477万+2.85%9.680.38
12/28742753742753+2.17%7,50066億1209万+2.59%9.60.37
12/27758758737737-1.21%10,70064億7159万+0.82%9.40.37
12/26755755738746-1.19%12,00065億5062万+2.47%9.510.37
12/25723759723755+4.43%21,10066億2965万+4.14%9.630.38
12/22720731720723+0.98%7,60063億4866万+0.14%9.220.36
12/21723725716716-0.83%8,30062億8719万-0.42%9.130.36
12/20725730721722-0.28%10,30063億3988万+0.7%9.210.36
12/19732733721724-1.09%9,30063億5744万+1.26%9.230.36
12/18746746730732-1.21%7,00064億2769万+2.81%9.330.36
12/15758767740741+1.51%18,60065億672万+4.37%9.450.37
12/14749749726730-1.08%9,90064億1013万+3.4%9.310.36
12/13734745734738+0.68%5,00064億8037万+4.83%9.410.37
12/12737741733733-0.41%7,00064億3647万+4.56%9.350.37
12/11732744731736+0.55%11,70064億6281万+5.44%9.390.37
12/08751751732732-2.4%16,50064億2769万+5.32%9.330.36
12/077577657387500%20,30065億8575万+8.23%9.560.37
12/06784784750750-1.06%32,30065億8575万+8.7%9.560.37
12/05787799752758-2.19%46,00066億5599万+10.5%9.670.38
12/04797830764775+3.06%141,40068億527万+13.64%9.880.39
12/01742873730752+3.01%278,90066億331万+10.91%9.590.37
11/30779780718730-6.89%131,80064億1013万+8.31%9.310.36
11/29750786701784+14.29%312,70068億8430万+16.67%100.39
11/28684686682686+0.44%5,30060億2376万+2.85%8.750.34
11/27687687671683+1.04%12,20059億9742万+2.55%8.710.34
11/24674679672676+1.2%6,60059億3595万+1.65%8.620.34
11/226726726686680%5,60058億6570万+0.45%8.520.33
11/21670672667668-0.15%4,50058億6570万+0.3%8.520.33
11/20670670666669-0.15%3,70058億7448万+0.45%8.530.33
11/17666670662670+1.21%6,90058億8327万+0.6%8.540.33
11/166626656616620%3,50058億1302万-0.75%8.440.33
11/156636656616620%10,50058億1302万-0.9%8.440.33
11/14667673662662+0.15%11,60058億1302万-0.9%8.440.33
11/13667757661661-0.45%142,20058億424万-1.2%8.430.33
11/10664667663664+0.15%2,60058億3058万-0.9%8.470.33
11/09665666662663-0.3%2,70058億2180万-1.04%8.450.33
11/08667670665665-0.15%2,40058億3936万-1.04%8.480.33
11/076666836666660%5,80058億4814万-1.04%8.490.33
11/06666668666666+0.3%2,40058億4814万-1.33%8.490.33
11/02669671663664-0.75%3,60058億3058万-1.92%8.470.33
11/01665671665669+0.6%2,70058億7448万-1.47%8.530.33
10/316606676606650%2,80058億3936万-2.21%8.480.33
10/30662665660665+0.45%4,30058億3936万-2.49%8.480.33
10/27683683662662-0.45%7,90058億1302万-3.22%8.440.33
10/266656696636650%2,50058億3936万-3.06%8.480.33
10/25661667661665+0.61%3,60058億3936万-3.2%8.480.33
10/24668668661661-0.3%3,10058億424万-4.06%8.430.33
10/23670671663663-0.15%3,20058億2180万-4.05%8.450.33
10/20670670664664-0.9%6,10058億3058万-4.18%8.470.33
10/19677677670670-1.03%5,30058億8327万-3.46%8.540.33
10/186776906776770%2,90059億4473万-2.73%8.630.34
10/176776816766770%2,10059億4473万-2.87%8.630.34
10/16676678675677+0.15%3,20059億4473万-3.01%8.630.34
10/13682682676676-0.73%2,10059億3595万-3.29%8.620.34
10/12681681679681+0.15%4,00059億7986万-2.71%8.680.34
10/116806826806800%2,80059億7108万-3%8.670.34
10/106836886806800%3,20059億7108万-3.13%8.670.34
10/06681683679680-0.15%2,90059億7108万-3.27%8.670.34
10/05680685676681+0.15%3,30059億7986万-3.27%8.680.34
10/04691692680680-2.16%4,20059億7108万-3.55%8.670.34
10/03707707695695-1.7%4,30061億279万-1.56%8.860.35
10/027077147067070%2,80062億816万+0.14%9.020.35
09/29706707706707+0.14%90062億816万+0.14%9.020.36
09/28707707704706-0.56%1,00061億9938万0%90.36
09/27719719708710-1.11%4,60062億3451万+0.57%9.050.36
09/26714718713718+1.27%2,50063億475万+1.84%9.160.36
09/25707710706709+0.42%1,60062億2572万+0.57%9.040.36
09/22704710704706+0.14%1,50061億9938万+0.28%90.36
09/21706706705705-0.28%40061億9060万+0.14%8.990.36
09/20706707706707-0.42%30062億816万+0.43%9.020.36
09/19709710704710+0.71%1,90062億3451万+1%9.050.36
09/15705708705705-0.56%60061億9060万+0.28%8.990.36
09/14703709703709+0.57%1,50062億2572万+0.85%9.040.36
09/13701706701705-0.14%2,30061億9060万+0.43%8.990.36
09/12705706703706+0.57%80061億9938万+0.57%90.36
09/11708708702702-0.28%1,40061億6426万0%8.950.36
09/08702706702704+0.28%1,80061億8182万+0.28%8.980.36
09/07706706701702-0.57%3,30061億6426万0%8.950.36
09/06707708706706+0.28%1,50061億9938万+0.57%90.36
09/05702704701704+0.14%1,80061億8182万+0.28%8.980.36
09/047057057027030%80061億7304万+0.14%8.960.36
09/01703703700703+0.43%1,20061億7304万+0.14%8.960.36
08/31700700700700-1.13%70061億4670万-0.28%8.930.35