| 2022 |
| 09/22 | 4,030 | 4,155 | 3,880 | 3,885 | -1.77% | 18,400 | 30億7692万 | -17.95% |
| 09/21 | 4,105 | 4,550 | 3,815 | 3,955 | +3.94% | 128,800 | 31億3236万 | -16.12% |
| 09/20 | 4,215 | 4,215 | 3,765 | 3,805 | -8.86% | 33,200 | 30億1356万 | -18.56% |
| 09/16 | 4,450 | 4,450 | 4,130 | 4,175 | -7.02% | 15,600 | 33億660万 | -10.31% |
| 09/15 | 4,490 | 4,630 | 4,450 | 4,490 | -3.65% | 39,000 | 35億5608万 | -3.13% |
| 09/14 | 4,825 | 5,295 | 4,610 | 4,660 | +2.08% | 133,400 | 36億9072万 | +1.7% |
| 09/13 | 4,650 | 4,815 | 4,560 | 4,565 | -4.5% | 23,000 | 36億1548万 | +1.38% |
| 09/12 | 4,845 | 5,100 | 4,700 | 4,780 | 0% | 38,800 | 37億8576万 | +8.32% |
| 09/09 | 15:00 2023年1月期第2四半期決算短信〔日本基準〕(非連結) |
| 09/09 | 4,750 | 5,150 | 4,580 | 4,780 | +0.53% | 63,400 | 37億8576万 | +11.14% |
| 09/08 | 4,930 | 4,995 | 4,615 | 4,755 | +4.39% | 46,000 | 37億6596万 | +13.92% |
| 09/07 | 4,740 | 4,795 | 4,250 | 4,555 | -0.76% | 42,000 | 36億756万 | +12.36% |
| 09/06 | 4,670 | 4,840 | 4,555 | 4,590 | -7.65% | 39,600 | 36億3528万 | +16.2% |
| 09/05 | 4,875 | 5,665 | 4,870 | 4,970 | -1.09% | 146,800 | 39億3624万 | +29.09% |
| 09/02 | 4,200 | 5,025 | 3,980 | 5,025 | +17.54% | 130,000 | 39億7980万 | +34.57% |
| 09/01 | 4,570 | 4,570 | 4,225 | 4,275 | -6.46% | 40,400 | 33億8580万 | +18.65% |
| 08/31 | 5,050 | 5,220 | 4,530 | 4,570 | -8.14% | 75,600 | 36億1944万 | +30.87% |
| 08/30 | 5,540 | 5,745 | 4,800 | 4,975 | -10.84% | 85,800 | 39億4020万 | +47.71% |
| 08/29 | 5,950 | 6,140 | 5,465 | 5,580 | -6.92% | 91,000 | 44億1936万 | +72.92% |
| 08/26 | 6,340 | 6,840 | 5,655 | 5,995 | +7.25% | 279,000 | 47億4804万 | +95.79% |
| 08/25 | 5,400 | 5,590 | 5,290 | 5,590 | +15.5% | 171,600 | 44億2728万 | +94.1% |
| 08/24 | 5,720 | 6,600 | 4,650 | 4,840 | -15.75% | 403,000 | 38億3328万 | +78.33% |
| 08/23 | 5,150 | 6,775 | 5,060 | 5,745 | +8.4% | 618,600 | 45億5004万 | +122.42% |
| 08/22 | 4,785 | 5,385 | 4,125 | 5,300 | +14.35% | 635,200 | 41億9760万 | +119.28% |
| 08/19 | 4,300 | 4,635 | 4,170 | 4,635 | +19.31% | 365,400 | 36億7092万 | +104.19% |
| 08/18 | 3,685 | 3,885 | 3,515 | 3,885 | +14.77% | 390,800 | 30億7692万 | +80.78% |
| 08/17 | 3,030 | 3,385 | 2,950 | 3,385 | +17.33% | 396,800 | 26億8092万 | +64.48% |
| 08/16 | 3,180 | 3,550 | 2,880 | 2,885 | -14.64% | 337,000 | 22億8492万 | +45.19% |
| 08/15 | 4,195 | 4,420 | 3,200 | 3,380 | -7.9% | 1,124,400 | 26億7696万 | +74.59% |
| 08/12 | 3,670 | 3,670 | 3,520 | 3,670 | +15.77% | 47,800 | 29億664万 | +97.1% |
| 08/10 | 3,170 | 3,170 | 2,815 | 3,170 | +18.73% | 148,600 | 25億1064万 | +78.39% |
| 08/09 | 2,490 | 2,670 | 2,450 | 2,670 | +15.09% | 114,400 | 21億1464万 | +56.23% |
| 08/08 | 1,970 | 2,320 | 1,963 | 2,320 | +17.77% | 276,800 | 18億3744万 | +39.67% |
| 08/05 | 1,648 | 1,970 | 1,643 | 1,970 | +21.6% | 140,000 | 15億6024万 | +21.08% |
| 08/04 | 1,690 | 1,775 | 1,593 | 1,620 | -7.95% | 44,000 | 12億8304万 | +0.87% |
| 08/03 | 1,890 | 1,983 | 1,755 | 1,760 | -9.28% | 35,200 | 13億9392万 | +10% |
| 08/02 | 1,968 | 2,160 | 1,870 | 1,940 | -6.84% | 89,000 | 15億3648万 | +22.24% |
| 08/01 | 2,443 | 2,443 | 1,918 | 2,083 | -0.48% | 263,800 | 16億4934万 | +32.81% |
| 07/29 | 2,023 | 2,093 | 2,000 | 2,093 | +20.09% | 37,800 | 16億5726万 | +35.7% |
| 07/28 | 1,623 | 1,743 | 1,590 | 1,743 | +16.91% | 42,400 | 13億8006万 | +14.94% |
| 07/27 | 1,490 | 1,728 | 1,490 | 1,491 | +1.02% | 59,000 | 11億8047万 | -0.83% |
| 07/26 | 1,478 | 1,490 | 1,465 | 1,476 | +1.41% | 3,400 | 11億6859万 | -1.63% |
| 07/25 | 1,441 | 1,474 | 1,438 | 1,455 | +0.38% | 6,200 | 11億5236万 | -2.87% |
| 07/22 | 1,435 | 1,450 | 1,435 | 1,450 | +1.01% | 4,800 | 11億4800万 | -3.17% |
| 07/21 | 1,403 | 1,435 | 1,403 | 1,435 | -1.2% | 6,600 | 11億3652万 | -4.08% |
| 07/20 | 1,335 | 1,476 | 1,324 | 1,453 | -6.59% | 49,200 | 11億5038万 | -2.84% |
| 07/19 | 15:35 株主優待制度の廃止に関するお知らせ |
| 07/19 | 1,603 | 1,603 | 1,538 | 1,555 | -3.72% | 2,000 | 12億3156万 | +4.15% |
| 07/15 | 1,615 | 1,615 | 1,615 | 1,615 | +0.47% | 200 | 12億7908万 | +8.46% |
| 07/14 | 1,608 | 1,608 | 1,608 | 1,608 | -1.08% | 200 | 12億7314万 | +8.47% |
| 07/13 | 1,623 | 1,625 | 1,623 | 1,625 | +1.09% | 1,200 | 12億8700万 | +10.17% |
| 07/12 | 1,570 | 1,608 | 1,570 | 1,608 | +0.31% | 1,600 | 12億7314万 | +9.58% |
| 07/11 | 1,615 | 1,635 | 1,603 | 1,603 | 0% | 6,800 | 12億6918万 | +9.84% |
| 07/08 | 1,540 | 1,603 | 1,510 | 1,603 | +3.72% | 1,200 | 12億6918万 | +10.44% |
| 07/07 | 1,563 | 1,563 | 1,530 | 1,545 | +1.15% | 800 | 12億2364万 | +7.14% |
| 07/06 | 1,500 | 1,548 | 1,500 | 1,528 | +3.17% | 2,200 | 12億978万 | +6.45% |
| 07/05 | 1,482 | 1,484 | 1,480 | 1,481 | -0.1% | 800 | 11億7255万 | +3.68% |
| 07/04 | 1,470 | 1,482 | 1,470 | 1,482 | +1.51% | 800 | 11億7374万 | +4.15% |
| 07/01 | 1,457 | 1,460 | 1,457 | 1,460 | +0.31% | 1,000 | 11億5632万 | +2.96% |
| 06/30 | 1,454 | 1,456 | 1,454 | 1,456 | +0.1% | 600 | 11億5275万 | +3.01% |
| 06/29 | 1,453 | 1,455 | 1,453 | 1,454 | +0.14% | 600 | 11億5156万 | +3.19% |
| 06/28 | 1,470 | 1,486 | 1,452 | 1,452 | +0.14% | 800 | 11億4998万 | +3.35% |
| 06/27 | 1,450 | 1,450 | 1,450 | 1,450 | +0.35% | 400 | 11億4840万 | +3.57% |
| 06/24 | 1,429 | 1,445 | 1,429 | 1,445 | +1.47% | 1,600 | 11億4444万 | +3.51% |
| 06/23 | 1,425 | 1,429 | 1,424 | 1,424 | 0% | 600 | 11億2780万 | +2.3% |
| 06/22 | 1,424 | 1,424 | 1,424 | 1,424 | 0% | 200 | 11億2780万 | +2.52% |
| 06/21 | 1,424 | 1,424 | 1,412 | 1,424 | +0.04% | 1,200 | 11億2780万 | +2.82% |
| 06/20 | 1,424 | 1,424 | 1,424 | 1,424 | +0.32% | 200 | 11億2741万 | +3.08% |
| 06/17 | 1,416 | 1,419 | 1,416 | 1,419 | -0.11% | 600 | 11億2384万 | +3.05% |
| 06/16 | 1,417 | 1,421 | 1,417 | 1,421 | +0.6% | 600 | 11億2503万 | +3.46% |
| 06/15 | 1,409 | 1,412 | 1,409 | 1,412 | -0.46% | 1,000 | 11億1830万 | +3.14% |
| 06/13 | 1,425 | 1,425 | 1,410 | 1,419 | -2.17% | 3,400 | 11億2345万 | +3.84% |
| 06/10 | 15:00 2023年1月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/10 | 1,467 | 1,467 | 1,448 | 1,450 | +0.55% | 1,200 | 11億4840万 | +6.46% |
| 06/09 | 1,438 | 1,442 | 1,438 | 1,442 | +0.49% | 1,000 | 11億4206万 | +6.19% |
| 06/08 | 1,440 | 1,500 | 1,428 | 1,435 | +1.13% | 4,200 | 11億3652万 | +6.06% |
| 06/07 | 1,419 | 1,419 | 1,419 | 1,419 | +1.14% | 400 | 11億2384万 | +5.11% |
| 06/06 | 1,403 | 1,403 | 1,403 | 1,403 | 0% | 400 | 11億1117万 | +4.16% |
| 06/03 | 1,373 | 1,403 | 1,373 | 1,403 | +2.22% | 1,200 | 11億1117万 | +4.31% |
| 06/02 | 1,370 | 1,373 | 1,370 | 1,373 | +0.26% | 400 | 10億8702万 | +2.35% |
| 06/01 | 1,369 | 1,369 | 1,369 | 1,369 | 0% | 400 | 10億8424万 | +2.24% |
| 05/31 | 1,358 | 1,369 | 1,358 | 1,369 | +1.37% | 2,800 | 10億8424万 | +2.47% |
| 05/27 | 15:00 親会社等に係る決算に関するお知らせ |
| 05/24 | 1,351 | 1,351 | 1,351 | 1,351 | +0.11% | 200 | 10億6959万 | +1.31% |
| 05/23 | 1,350 | 1,352 | 1,349 | 1,349 | +0.26% | 1,000 | 10億6840万 | +1.43% |
| 05/19 | 1,347 | 1,347 | 1,346 | 1,346 | -0.33% | 1,000 | 10億6563万 | +1.39% |
| 05/18 | 1,350 | 1,350 | 1,350 | 1,350 | +0.26% | 3,400 | 10億6920万 | +1.89% |
| 05/16 | 1,347 | 1,347 | 1,347 | 1,347 | -0.04% | 200 | 10億6642万 | +1.85% |
| 05/12 | 1,340 | 1,347 | 1,340 | 1,347 | +0.56% | 800 | 10億6682万 | +2.12% |
| 05/11 | 1,344 | 1,345 | 1,340 | 1,340 | -0.3% | 1,000 | 10億6088万 | +1.79% |
| 05/10 | 1,335 | 1,345 | 1,334 | 1,344 | -0.07% | 800 | 10億6405万 | +2.32% |
| 05/06 | 1,327 | 1,345 | 1,327 | 1,345 | +1.43% | 1,400 | 10億6484万 | +2.63% |
| 05/02 | 1,326 | 1,326 | 1,326 | 1,326 | +0.04% | 400 | 10億4979万 | +1.42% |
| 04/28 | 1,325 | 1,325 | 1,325 | 1,325 | -0.3% | 200 | 10億4940万 | +1.61% |
| 04/27 | 1,329 | 1,329 | 1,329 | 1,329 | +0.3% | 200 | 10億5256万 | +2% |
| 04/26 | 1,325 | 1,325 | 1,325 | 1,325 | +0.76% | 200 | 10億4940万 | +1.84% |
| 04/25 | 15:00 支配株主等に関する事項について |
| 04/25 | 1,315 | 1,315 | 1,302 | 1,315 | -0.75% | 1,400 | 10億4148万 | +1.23% |
| 04/22 | 1,334 | 1,335 | 1,325 | 1,325 | -0.6% | 1,000 | 10億4940万 | +2.16% |
| 04/21 | 1,333 | 1,333 | 1,333 | 1,333 | -0.26% | 400 | 10億5573万 | +3.01% |
| 04/20 | 1,330 | 1,337 | 1,330 | 1,337 | +0.26% | 800 | 10億5850万 | +3.69% |
| 04/19 | 1,340 | 1,340 | 1,333 | 1,333 | -1.26% | 2,000 | 10億5573万 | +3.82% |
| 04/18 | 1,348 | 1,350 | 1,344 | 1,350 | -0.22% | 2,000 | 10億6920万 | +5.47% |
| 04/15 | 1,349 | 1,355 | 1,341 | 1,353 | +0.97% | 1,200 | 10億7157万 | +6.2% |
| 04/14 | 1,325 | 1,351 | 1,325 | 1,340 | +1.52% | 2,000 | 10億6128万 | +5.68% |
