PER
2019/10/09～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 10/1, 株式分割 1→3 |
| 2020 |
| 03/31 | 380 | 380 | 375 | 375 | -1.4% | 1,800 | 17億5091万 | -6.1% | 6.77 | 0.26 |
| 03/30 | 350 | 380 | 350 | 380 | +1.15% | 600 | 17億7583万 | -5.47% | 6.87 | 0.26 |
| 03/27 | 363 | 383 | 363 | 376 | -1.14% | 1,800 | 17億5558万 | -7.47% | 6.79 | 0.26 |
| 03/26 | 350 | 380 | 350 | 380 | -2.48% | 900 | 17億7583万 | -7.54% | 6.87 | 0.26 |
| 03/25 | 387 | 398 | 387 | 390 | +15.51% | 2,400 | 18億2100万 | -6.1% | 7.04 | 0.27 |
| 03/24 | 337 | 337 | 337 | 337 | +5.42% | 300 | 15億7644万 | -19.49% | 6.1 | 0.23 |
| 03/23 | 318 | 320 | 318 | 320 | -4% | 1,200 | 14億9544万 | -24.71% | 5.79 | 0.22 |
| 03/19 | 333 | 333 | 333 | 333 | 0% | 900 | 15億5775万 | -22.66% | 6.03 | 0.23 |
| 03/18 | 333 | 340 | 333 | 333 | +3.95% | 2,400 | 15億5775万 | -23.72% | 6.03 | 0.23 |
| 03/17 | 323 | 323 | 315 | 321 | -3.8% | 2,400 | 14億9855万 | -27.78% | 5.8 | 0.22 |
| 03/16 | 325 | 334 | 324 | 333 | +1.01% | 3,000 | 15億5775万 | -25.93% | 6.03 | 0.23 |
| 03/13 | 338 | 368 | 330 | 330 | -12.23% | 6,900 | 15億4217万 | -27.63% | 5.97 | 0.23 |
| 03/12 | 406 | 406 | 372 | 376 | -9.69% | 1,200 | 17億5714万 | -18.79% | 6.8 | 0.26 |
| 03/11 | 416 | 416 | 416 | 416 | +5.05% | 600 | 19億4562万 | -11.04% | 7.53 | 0.29 |
| 03/10 | 376 | 396 | 376 | 396 | -1.9% | 1,500 | 18億5216万 | -16.03% | 7.17 | 0.27 |
| 03/09 | 423 | 423 | 404 | 404 | -7.34% | 5,700 | 18億8799万 | -15.13% | 7.3 | 0.28 |
| 03/06 | 450 | 450 | 436 | 436 | -3.04% | 2,100 | 20億3753万 | -9.36% | 7.88 | 0.3 |
| 03/05 | 470 | 470 | 450 | 450 | -6.77% | 2,700 | 21億140万 | -7.09% | 8.13 | 0.31 |
| 03/03 | 477 | 482 | 473 | 482 | +1.9% | 900 | 22億5406万 | -0.75% | 8.72 | 0.33 |
| 03/02 | 439 | 483 | 439 | 473 | +2.16% | 1,800 | 22億1200万 | -2.81% | 8.56 | 0.33 |
| 02/28 | 450 | 463 | 450 | 463 | 0% | 4,200 | 21億6527万 | -5.25% | 8.38 | 0.32 |
| 02/27 | 467 | 473 | 463 | 463 | 0% | 900 | 21億6527万 | -5.63% | 8.38 | 0.32 |
| 02/26 | 457 | 466 | 457 | 463 | -0.71% | 3,000 | 21億6527万 | -6.02% | 8.38 | 0.32 |
| 02/25 | 454 | 467 | 454 | 467 | 0% | 3,300 | 21億8085万 | -5.72% | 8.44 | 0.32 |
| 02/21 | 467 | 467 | 465 | 467 | 0% | 4,200 | 21億8085万 | -5.91% | 8.44 | 0.32 |
| 02/19 | 474 | 474 | 467 | 467 | -3.51% | 2,700 | 21億8085万 | -6.1% | 8.44 | 0.32 |
| 02/17 | 474 | 484 | 474 | 484 | +0.76% | 900 | 22億6029万 | -3.07% | 8.74 | 0.33 |
| 02/14 | 484 | 484 | 474 | 480 | -0.83% | 900 | 22億4316万 | -3.81% | 8.68 | 0.33 |
| 02/10 | 484 | 494 | 484 | 484 | -2.02% | 900 | 22億6185万 | -3.01% | 8.75 | 0.33 |
| 02/06 | 487 | 494 | 483 | 494 | +2.21% | 2,700 | 23億858万 | -1% | 8.93 | 0.34 |
| 02/05 | 482 | 483 | 482 | 483 | +0.28% | 900 | 22億5873万 | -2.95% | 8.74 | 0.33 |
| 02/04 | 483 | 483 | 473 | 482 | +0.07% | 2,400 | 22億5250万 | -3.02% | 8.71 | 0.33 |
| 02/03 | 492 | 492 | 467 | 482 | -2.23% | 12,600 | 22億5094万 | -2.89% | 8.71 | 0.33 |
| 01/31 | 476 | 493 | 476 | 493 | +3.5% | 6,900 | 23億235万 | -0.67% | 8.91 | 0.34 |
| 01/30 | 483 | 483 | 475 | 476 | -2.99% | 3,300 | 22億2446万 | -3.84% | 8.61 | 0.33 |
| 01/29 | 503 | 503 | 490 | 491 | -2.52% | 2,100 | 22億9300万 | -0.88% | 8.87 | 0.34 |
| 01/28 | 490 | 503 | 490 | 503 | -0.53% | 2,100 | 23億5220万 | +1.89% | 9.1 | 0.35 |
| 01/27 | 501 | 506 | 499 | 506 | -0.07% | 1,500 | 23億6466万 | +2.85% | 9.15 | 0.35 |
| 01/24 | 500 | 506 | 493 | 506 | -0.72% | 1,500 | 23億6622万 | +3.12% | 9.15 | 0.35 |
| 01/23 | 500 | 510 | 500 | 510 | -0.13% | 1,200 | 23億8335万 | +4.29% | 9.22 | 0.35 |
| 01/21 | 512 | 512 | 505 | 511 | -0.2% | 1,500 | 23億8647万 | +4.64% | 9.23 | 0.35 |
| 01/20 | 510 | 512 | 510 | 512 | +0.33% | 1,200 | 23億9114万 | +5.28% | 9.25 | 0.35 |
| 01/17 | 510 | 510 | 507 | 510 | +0.46% | 1,800 | 23億8335万 | +5.37% | 9.22 | 0.35 |
| 01/16 | 498 | 508 | 498 | 508 | -0.65% | 2,100 | 23億7245万 | +5.33% | 9.18 | 0.35 |
| 01/15 | 514 | 514 | 511 | 511 | -0.71% | 2,400 | 23億8803万 | +6.46% | 9.24 | 0.35 |
| 01/14 | 512 | 515 | 512 | 515 | +0.46% | 600 | 24億516万 | +7.67% | 9.3 | 0.36 |
| 01/10 | 513 | 513 | 507 | 512 | -0.19% | 900 | 23億9426万 | +7.63% | 9.26 | 0.35 |
| 01/09 | 515 | 515 | 513 | 513 | +2.39% | 1,500 | 23億9893万 | +8.3% | 9.28 | 0.35 |
| 01/08 | 497 | 501 | 493 | 501 | +0.33% | 3,000 | 23億4285万 | +5.99% | 9.06 | 0.35 |
| 01/07 | 500 | 500 | 493 | 500 | +0.27% | 3,300 | 23億3506万 | +6.09% | 9.03 | 0.35 |
| 01/06 | 498 | 500 | 498 | 498 | 0% | 6,600 | 23億2883万 | +6.25% | 9.01 | 0.34 |
| 2019 |
| 12/30 | 484 | 503 | 484 | 498 | +3.1% | 17,100 | 23億2883万 | +6.48% | 9.01 | 0.34 |
| 12/27 | 473 | 483 | 473 | 483 | +2.76% | 7,200 | 22億5873万 | +3.72% | 8.74 | 0.33 |
| 12/26 | 471 | 473 | 470 | 470 | +0.93% | 8,400 | 21億9798万 | +0.93% | 8.5 | 0.32 |
| 12/25 | 466 | 466 | 466 | 466 | 0% | 300 | 21億7773万 | 0% | 8.42 | 0.32 |
| 12/24 | 460 | 466 | 460 | 466 | -0.85% | 4,500 | 21億7773万 | 0% | 8.42 | 0.32 |
| 12/23 | 470 | 470 | 470 | 470 | 0% | 900 | 21億9642万 | +1.08% | 8.5 | 0.32 |
| 12/20 | 469 | 470 | 467 | 470 | +0.14% | 2,100 | 21億9642万 | +1.08% | 8.5 | 0.32 |
| 12/18 | 459 | 469 | 459 | 469 | +1.08% | 1,200 | 21億9331万 | +0.93% | 8.49 | 0.32 |
| 12/17 | 465 | 465 | 464 | 464 | -1.14% | 1,200 | 21億6994万 | -0.14% | 8.39 | 0.32 |
| 12/16 | 469 | 471 | 469 | 470 | +0.14% | 2,400 | 21億9486万 | +1% | 8.49 | 0.32 |
| 12/13 | 463 | 471 | 462 | 469 | -0.5% | 1,500 | 21億9175万 | +0.86% | 8.48 | 0.32 |
| 12/12 | 471 | 471 | 471 | 471 | +0.57% | 300 | 22億265万 | +1.36% | 8.52 | 0.33 |
| 12/11 | 460 | 469 | 460 | 469 | +0.93% | 3,300 | 21億9019万 | +0.79% | 8.47 | 0.32 |
| 12/10 | 467 | 467 | 464 | 464 | +0.22% | 900 | 21億6994万 | -0.14% | 8.39 | 0.32 |
| 12/09 | 463 | 463 | 463 | 463 | +0.07% | 3,600 | 21億6527万 | -0.36% | 8.38 | 0.32 |
| 12/06 | 473 | 473 | 463 | 463 | -0.22% | 600 | 21億6371万 | -0.22% | 8.37 | 0.32 |
| 12/04 | 465 | 465 | 455 | 464 | -0.22% | 1,500 | 21億6838万 | 0% | 8.39 | 0.32 |
| 12/03 | 471 | 472 | 465 | 465 | 0% | 900 | 21億7306万 | +0.22% | 8.41 | 0.32 |
| 12/02 | 465 | 465 | 465 | 465 | 0% | 2,100 | 21億7306万 | +0.22% | 8.41 | 0.32 |
| 11/29 | 466 | 466 | 465 | 465 | +0.36% | 900 | 21億7306万 | +0.43% | 8.41 | 0.32 |
| 11/27 | 465 | 465 | 463 | 463 | -0.29% | 900 | 21億6527万 | +0.51% | 8.38 | 0.32 |
| 11/26 | 460 | 465 | 460 | 465 | +2.58% | 1,200 | 21億7150万 | +1.01% | 8.4 | 0.32 |
| 11/25 | 459 | 459 | 453 | 453 | -1.09% | 600 | 21億1698万 | -1.09% | 8.19 | 0.31 |
| 11/22 | 458 | 458 | 458 | 458 | -1.72% | 300 | 21億4034万 | +0.22% | 8.28 | 0.32 |
| 11/21 | 466 | 466 | 466 | 466 | +0.22% | 300 | 21億7773万 | +2.19% | 8.42 | 0.32 |
| 11/20 | 473 | 473 | 465 | 465 | -1.62% | 900 | 21億7306万 | +2.42% | 8.41 | 0.32 |
| 11/19 | 473 | 473 | 473 | 473 | -0.14% | 600 | 22億888万 | +4.57% | 8.55 | 0.33 |
| 11/18 | 473 | 473 | 473 | 473 | +3.95% | 600 | 22億1200万 | +5.19% | 8.56 | 0.33 |
| 11/15 | 455 | 455 | 455 | 455 | -1.01% | 1,800 | 21億2788万 | +1.41% | 8.23 | 0.31 |
| 11/14 | 457 | 465 | 457 | 460 | -1.15% | 4,500 | 21億4969万 | +2.68% | 8.32 | 0.32 |
| 11/13 | 460 | 465 | 456 | 465 | +0.43% | 5,700 | 21億7461万 | +4.33% | 8.41 | 0.32 |
| 11/12 | 464 | 464 | 463 | 463 | -0.36% | 1,200 | 21億6527万 | +4.35% | 8.38 | 0.32 |
| 11/11 | 467 | 467 | 465 | 465 | -0.36% | 4,200 | 21億7306万 | +5.2% | 8.41 | 0.32 |
| 11/08 | 468 | 468 | 467 | 467 | -0.21% | 600 | 21億8085万 | +6.06% | 8.44 | 0.32 |
| 11/07 | 468 | 468 | 468 | 468 | 0% | 1,200 | 21億8552万 | +6.53% | 8.45 | 0.32 |
| 11/06 | 468 | 468 | 468 | 468 | -1.82% | 1,200 | 21億8552万 | +7.02% | 8.45 | 0.32 |
| 11/05 | 468 | 476 | 467 | 476 | +2.07% | 3,000 | 22億2602万 | +9.25% | 8.61 | 0.33 |
| 11/01 | 467 | 483 | 467 | 467 | +0.29% | 6,900 | 21億8085万 | +7.53% | 8.44 | 0.32 |
| 10/31 | 465 | 487 | 465 | 465 | +2.95% | 18,300 | 21億7461万 | +7.72% | 8.41 | 0.32 |
| 10/30 | 457 | 457 | 450 | 452 | -1.45% | 5,100 | 21億1230万 | +4.87% | 8.17 | 0.31 |
| 10/29 | 459 | 459 | 459 | 459 | -0.43% | 600 | 21億4346万 | +6.67% | 8.29 | 0.32 |
| 10/28 | 463 | 463 | 458 | 461 | -0.72% | 4,500 | 21億5281万 | +7.38% | 8.33 | 0.32 |
| 10/25 | 477 | 477 | 454 | 464 | +8.67% | 15,300 | 21億6838万 | +8.67% | 8.39 | 0.32 |
| 10/24 | 422 | 427 | 422 | 427 | 0% | 900 | 19億9547万 | +0.23% | 7.72 | 0.3 |
| 10/23 | 422 | 427 | 422 | 427 | -1.08% | 900 | 19億9547万 | +0.23% | 7.72 | 0.3 |
| 10/21 | 433 | 433 | 423 | 432 | +1.57% | 3,900 | 20億1728万 | +1.33% | 7.8 | 0.3 |
| 10/18 | 433 | 433 | 423 | 425 | -1.92% | 3,000 | 19億8613万 | 0% | 7.68 | 0.29 |
| 10/11 | 433 | 433 | 433 | 433 | +1.01% | 2,400 | 20億2507万 | +1.96% | 7.83 | 0.3 |
| 10/09 | 414 | 429 | 414 | 429 | +3.71% | 900 | 20億482万 | +1.18% | 7.76 | 0.3 |
