PER
2020/11/02～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 466 | 466 | 456 | 462 | -0.86% | 2,900 | 21億5904万 | +0.22% | 7.5 | 0.31 |
| 03/30 | 457 | 466 | 457 | 466 | -0.85% | 1,800 | 21億7773万 | +1.08% | 7.57 | 0.31 |
| 03/29 | 473 | 474 | 462 | 470 | +0.43% | 2,500 | 21億9642万 | +2.17% | 7.63 | 0.32 |
| 03/26 | 474 | 474 | 468 | 468 | -0.85% | 900 | 21億8708万 | +1.74% | 7.6 | 0.31 |
| 03/25 | 461 | 472 | 461 | 472 | +2.39% | 1,600 | 22億577万 | +2.61% | 7.66 | 0.32 |
| 03/24 | 473 | 473 | 455 | 461 | -0.86% | 7,600 | 21億5436万 | +0.44% | 7.48 | 0.31 |
| 03/23 | 473 | 475 | 461 | 465 | -0.85% | 5,600 | 21億7306万 | +1.31% | 7.55 | 0.31 |
| 03/22 | 468 | 475 | 466 | 469 | +0.21% | 11,200 | 21億9175万 | +1.96% | 7.61 | 0.31 |
| 03/19 | 463 | 468 | 463 | 468 | +0.86% | 2,400 | 21億8708万 | +1.74% | 7.6 | 0.31 |
| 03/18 | 463 | 468 | 460 | 464 | +0.87% | 10,000 | 21億6838万 | +0.87% | 7.53 | 0.31 |
| 03/17 | 457 | 463 | 455 | 460 | 0% | 2,300 | 21億4969万 | 0% | 7.47 | 0.31 |
| 03/16 | 460 | 460 | 456 | 460 | +0.66% | 3,900 | 21億4969万 | +0.22% | 7.47 | 0.31 |
| 03/15 | 464 | 465 | 457 | 457 | -1.51% | 3,500 | 21億3567万 | -0.44% | 7.42 | 0.31 |
| 03/12 | 465 | 465 | 459 | 464 | -0.22% | 700 | 21億6838万 | +1.09% | 7.53 | 0.31 |
| 03/11 | 465 | 465 | 457 | 465 | -0.85% | 600 | 21億7306万 | +1.53% | 7.55 | 0.31 |
| 03/10 | 465 | 469 | 460 | 469 | +0.86% | 2,600 | 21億9175万 | +2.63% | 7.61 | 0.31 |
| 03/09 | 467 | 470 | 465 | 465 | +1.53% | 800 | 21億7306万 | +2.2% | 7.55 | 0.31 |
| 03/08 | 457 | 458 | 450 | 458 | +1.1% | 1,700 | 21億4034万 | +0.88% | 7.44 | 0.31 |
| 03/05 | 454 | 454 | 453 | 453 | +0.22% | 1,300 | 21億1698万 | -0.22% | 7.35 | 0.3 |
| 03/04 | 453 | 462 | 452 | 452 | -0.88% | 1,900 | 21億1230万 | -0.44% | 7.34 | 0.3 |
| 03/03 | 444 | 465 | 444 | 456 | +1.33% | 3,500 | 21億3100万 | +0.44% | 7.4 | 0.31 |
| 03/02 | 451 | 456 | 448 | 450 | -1.32% | 7,000 | 21億296万 | -0.88% | 7.31 | 0.3 |
| 03/01 | 450 | 473 | 450 | 456 | +1.79% | 3,700 | 21億3100万 | +0.66% | 7.4 | 0.31 |
| 02/26 | 452 | 455 | 448 | 448 | -0.88% | 2,300 | 20億9361万 | -1.1% | 7.27 | 0.3 |
| 02/25 | 454 | 455 | 447 | 452 | -0.22% | 2,700 | 21億1230万 | 0% | 7.34 | 0.3 |
| 02/24 | 459 | 461 | 439 | 453 | -0.22% | 11,600 | 21億1698万 | +0.44% | 7.35 | 0.3 |
| 02/22 | 461 | 464 | 453 | 454 | -1.52% | 3,700 | 21億2165万 | +0.67% | 7.37 | 0.3 |
| 02/19 | 456 | 463 | 449 | 461 | +0.22% | 3,100 | 21億5436万 | +2.22% | 7.48 | 0.31 |
| 02/18 | 462 | 464 | 460 | 460 | -0.22% | 5,100 | 21億4969万 | +2.22% | 7.47 | 0.31 |
| 02/17 | 468 | 468 | 461 | 461 | -1.28% | 2,900 | 21億5436万 | +2.67% | 7.48 | 0.31 |
| 02/16 | 465 | 469 | 461 | 467 | -0.64% | 5,100 | 21億8240万 | +4.01% | 7.58 | 0.31 |
| 02/15 | 465 | 470 | 463 | 470 | +0.21% | 3,600 | 21億9642万 | +4.91% | 7.63 | 0.32 |
| 02/12 | 469 | 469 | 461 | 469 | 0% | 2,200 | 21億9175万 | +4.92% | 7.61 | 0.31 |
| 02/10 | 461 | 470 | 456 | 469 | +1.74% | 7,100 | 21億9175万 | +5.16% | 7.61 | 0.31 |
| 02/09 | 459 | 461 | 456 | 461 | +1.77% | 4,300 | 21億5436万 | +3.6% | 7.48 | 0.31 |
| 02/08 | 458 | 458 | 448 | 453 | -0.22% | 3,400 | 21億1698万 | +2.03% | 7.35 | 0.3 |
| 02/05 | 440 | 454 | 440 | 454 | +2.48% | 7,400 | 21億2165万 | +2.48% | 7.37 | 0.3 |
| 02/04 | 444 | 444 | 439 | 443 | -0.45% | 700 | 20億7024万 | +0.23% | 7.19 | 0.3 |
| 02/03 | 444 | 445 | 440 | 445 | +1.83% | 6,000 | 20億7959万 | +0.68% | 7.22 | 0.3 |
| 02/02 | 436 | 443 | 435 | 437 | +0.23% | 1,600 | 20億4221万 | -0.91% | 7.09 | 0.29 |
| 02/01 | 434 | 443 | 434 | 436 | -0.91% | 4,700 | 20億3753万 | -0.91% | 7.08 | 0.29 |
| 01/29 | 448 | 448 | 433 | 440 | -1.79% | 10,900 | 20億5623万 | 0% | 7.14 | 0.3 |
| 01/28 | 440 | 450 | 440 | 448 | -0.44% | 1,100 | 20億9361万 | +2.05% | 7.27 | 0.3 |
| 01/27 | 454 | 454 | 446 | 450 | -0.22% | 800 | 21億296万 | +2.51% | 7.31 | 0.3 |
| 01/26 | 454 | 454 | 446 | 451 | -0.88% | 1,600 | 21億763万 | +2.97% | 7.32 | 0.3 |
| 01/25 | 453 | 455 | 447 | 455 | +3.64% | 2,400 | 21億2632万 | +4.12% | 7.39 | 0.31 |
| 01/22 | 448 | 455 | 439 | 439 | -0.68% | 8,500 | 20億5155万 | +0.69% | 7.13 | 0.29 |
| 01/21 | 436 | 442 | 436 | 442 | +1.84% | 1,700 | 20億6557万 | +1.61% | 7.18 | 0.3 |
| 01/20 | 436 | 437 | 431 | 434 | +0.23% | 1,700 | 20億2819万 | -0.23% | 7.05 | 0.29 |
| 01/19 | 433 | 435 | 431 | 433 | -1.81% | 2,100 | 20億2351万 | -0.46% | 7.03 | 0.29 |
| 01/15 | 443 | 443 | 437 | 441 | -1.34% | 2,300 | 20億6090万 | +1.38% | 7.16 | 0.3 |
| 01/14 | 447 | 447 | 442 | 447 | 0% | 6,000 | 20億8894万 | +2.76% | 7.26 | 0.3 |
| 01/13 | 446 | 447 | 443 | 447 | +0.45% | 2,300 | 20億8894万 | +2.76% | 7.26 | 0.3 |
| 01/12 | 445 | 447 | 438 | 445 | +0.23% | 3,700 | 20億7959万 | +2.53% | 7.22 | 0.3 |
| 01/08 | 444 | 454 | 444 | 444 | 0% | 7,100 | 20億7492万 | +2.3% | 7.21 | 0.3 |
| 01/07 | 443 | 444 | 439 | 444 | +0.23% | 900 | 20億7492万 | +2.3% | 7.21 | 0.3 |
| 01/06 | 440 | 443 | 440 | 443 | +0.68% | 3,700 | 20億7024万 | +2.31% | 7.19 | 0.3 |
| 01/05 | 437 | 440 | 437 | 440 | -0.23% | 800 | 20億5623万 | +1.62% | 7.14 | 0.3 |
| 01/04 | 445 | 445 | 433 | 441 | +0.92% | 2,900 | 20億6090万 | +1.85% | 7.16 | 0.3 |
| 2020 |
| 12/30 | 437 | 441 | 436 | 437 | 0% | 6,600 | 20億4221万 | +0.92% | 7.09 | 0.29 |
| 12/29 | 435 | 437 | 429 | 437 | -0.23% | 900 | 20億4221万 | +1.16% | 7.09 | 0.29 |
| 12/28 | 428 | 438 | 425 | 438 | +2.82% | 6,700 | 20億4688万 | +1.39% | 7.11 | 0.29 |
| 12/25 | 429 | 429 | 425 | 426 | +0.24% | 1,300 | 19億9080万 | -1.39% | 6.92 | 0.29 |
| 12/24 | 425 | 429 | 425 | 425 | 0% | 1,000 | 19億8613万 | -1.62% | 6.9 | 0.29 |
| 12/23 | 425 | 426 | 425 | 425 | -0.23% | 900 | 19億8613万 | -1.85% | 6.9 | 0.29 |
| 12/22 | 427 | 427 | 424 | 426 | -0.47% | 3,300 | 19億9080万 | -1.62% | 6.92 | 0.29 |
| 12/21 | 430 | 430 | 427 | 428 | -0.47% | 4,600 | 20億15万 | -1.15% | 6.95 | 0.29 |
| 12/18 | 422 | 433 | 422 | 430 | +2.14% | 5,200 | 20億949万 | -0.69% | 6.98 | 0.29 |
| 12/17 | 422 | 422 | 421 | 421 | -0.94% | 900 | 19億6743万 | -2.77% | 6.84 | 0.28 |
| 12/16 | 430 | 432 | 425 | 425 | -1.16% | 2,300 | 19億8613万 | -1.85% | 6.9 | 0.29 |
| 12/15 | 434 | 434 | 428 | 430 | -0.23% | 1,100 | 20億949万 | -0.69% | 6.98 | 0.29 |
| 12/14 | 431 | 434 | 430 | 431 | +0.23% | 2,300 | 20億1417万 | -0.23% | 7 | 0.29 |
| 12/11 | 435 | 435 | 420 | 430 | -1.38% | 4,300 | 20億949万 | -0.23% | 6.98 | 0.29 |
| 12/10 | 438 | 438 | 435 | 436 | -0.46% | 1,200 | 20億3753万 | +1.16% | 7.08 | 0.29 |
| 12/09 | 438 | 438 | 434 | 438 | -0.23% | 4,700 | 20億4688万 | +1.86% | 7.11 | 0.29 |
| 12/08 | 434 | 439 | 434 | 439 | 0% | 11,000 | 20億5155万 | +2.33% | 7.13 | 0.29 |
| 12/07 | 439 | 439 | 435 | 439 | +1.15% | 2,700 | 20億5155万 | +2.57% | 7.13 | 0.29 |
| 12/04 | 431 | 438 | 431 | 434 | -1.14% | 6,000 | 20億2819万 | +1.64% | 7.05 | 0.29 |
| 12/03 | 436 | 439 | 434 | 439 | +0.23% | 1,400 | 20億5155万 | +2.81% | 7.13 | 0.29 |
| 12/02 | 439 | 439 | 435 | 438 | -0.23% | 3,200 | 20億4688万 | +2.58% | 7.11 | 0.29 |
| 12/01 | 436 | 439 | 436 | 439 | +0.69% | 1,600 | 20億5155万 | +3.05% | 7.13 | 0.29 |
| 11/30 | 437 | 439 | 436 | 436 | -0.23% | 3,800 | 20億3753万 | +2.35% | 7.08 | 0.29 |
| 11/27 | 438 | 439 | 433 | 437 | +0.46% | 3,300 | 20億4221万 | +2.82% | 7.09 | 0.29 |
| 11/26 | 435 | 437 | 434 | 435 | +1.4% | 1,900 | 20億3286万 | +2.59% | 7.06 | 0.29 |
| 11/25 | 438 | 438 | 427 | 429 | -0.69% | 4,300 | 20億482万 | +1.18% | 6.96 | 0.29 |
| 11/24 | 429 | 445 | 428 | 432 | +2.61% | 10,200 | 20億1884万 | +2.13% | 7.01 | 0.29 |
| 11/20 | 437 | 439 | 420 | 421 | -3.88% | 5,500 | 19億6743万 | -0.47% | 6.84 | 0.28 |
| 11/19 | 437 | 438 | 430 | 438 | +0.23% | 5,100 | 20億4688万 | +3.55% | 7.11 | 0.29 |
| 11/18 | 435 | 440 | 430 | 437 | 0% | 7,300 | 20億4221万 | +3.31% | 7.09 | 0.29 |
| 11/17 | 437 | 440 | 432 | 437 | -0.23% | 7,900 | 20億4221万 | +3.55% | 7.09 | 0.29 |
| 11/16 | 426 | 438 | 425 | 438 | +3.06% | 7,700 | 20億4688万 | +3.79% | 7.11 | 0.29 |
| 11/13 | 419 | 425 | 418 | 425 | +1.43% | 3,600 | 19億8613万 | +0.71% | 6.9 | 0.29 |
| 11/12 | 418 | 430 | 416 | 419 | -0.48% | 9,200 | 19億5809万 | -0.71% | 6.8 | 0.28 |
| 11/11 | 417 | 425 | 416 | 421 | +0.96% | 6,100 | 19億6743万 | -0.47% | 6.84 | 0.28 |
| 11/10 | 420 | 420 | 414 | 417 | -0.48% | 7,300 | 19億4874万 | -1.42% | 6.77 | 0.28 |
| 11/09 | 414 | 422 | 413 | 419 | +1.95% | 13,700 | 19億5809万 | -1.18% | 6.8 | 0.28 |
| 11/06 | 411 | 412 | 410 | 411 | 0% | 2,600 | 19億2070万 | -3.29% | 6.67 | 0.28 |
| 11/05 | 414 | 414 | 410 | 411 | -0.72% | 2,300 | 19億2070万 | -3.75% | 6.67 | 0.28 |
| 11/04 | 415 | 415 | 409 | 414 | +0.98% | 7,100 | 19億3472万 | -3.5% | 6.72 | 0.28 |
| 11/02 | 414 | 415 | 406 | 410 | -2.38% | 9,300 | 19億1603万 | -5.09% | 6.66 | 0.28 |
