PER

2023/05/30～2023/10/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/23516517511511-0.78%13,60023億8803万-1.35%-0.36
10/20522527515515-0.58%19,00024億672万-0.58%-0.37
10/19540540517518-1.15%36,10024億2074万0%-0.37
10/18544545524524-8.71%69,70024億4878万+1.16%-0.37
10/17567606535574+4.55%313,60026億8244万+10.81%-0.41
10/16582651540549-6.79%518,50025億6561万+6.6%-0.39
10/13583642535589+8.47%993,40027億5254万+14.59%-0.42
10/12502601502543+8.17%281,10025億3757万+6.26%-0.39
10/115015055015020%4,40023億4597万-1.38%-0.36
10/10500502499502+0.4%6,50023億4597万-1.57%-0.36
10/06500500500500+0.4%30023億3662万-1.96%-0.36
10/054984994984980%3,30023億2727万-2.35%-0.35
10/04504511497498-1.97%8,70023億2727万-2.35%-0.35
10/03509509508508-0.2%1,40023億7401万-0.59%-0.36
10/02508510508509+0.2%40023億7868万-0.39%-0.36
09/29507518507508+0.2%50023億7401万-0.39%-0.36
09/28512512506507-2.31%2,10023億6933万-0.59%-0.36
09/27516519515519+1.17%1,40024億2541万+1.76%-0.37
09/26514517511513+0.2%4,90023億9737万+0.59%-0.37
09/25509512509512+0.2%1,40023億9270万+0.59%-0.37
09/22510514510511+0.2%3,20023億8803万+0.39%-0.36
09/21511514510510-0.78%1,60023億8335万+0.2%-0.36
09/20511514510514+0.59%3,60024億205万+0.98%-0.37
09/19513514511511-0.2%2,20023億8803万+0.39%-0.36
09/155135155125120%3,00023億9270万+0.59%-0.37
09/14514514512512+0.2%40023億9270万+0.79%-0.37
09/13515515511511-0.78%50023億8803万+0.59%-0.36
09/125155155095150%2,50024億672万+1.38%-0.37
09/11514515512515+0.98%40024億672万+1.58%-0.37
09/08510515510510-0.39%70023億8335万+0.59%-0.36
09/07513513512512-0.19%50023億9270万+0.99%-0.37
09/06513516509513+0.59%1,20023億9737万+1.18%-0.37
09/05513513510510-0.58%1,00023億8335万+0.59%-0.36
09/04511513509513+0.98%1,40023億9737万+1.38%-0.37
09/01507508507508+0.2%50023億7401万+0.4%-0.36
08/31506507506507+0.6%30023億6933万+0.2%-0.36
08/305045045045040%20023億5531万-0.59%-0.36
08/295055075025040%1,60023億5531万-0.59%-0.36
08/28502504502504+0.6%40023億5531万-0.59%-0.36
08/25501504500501-0.79%1,90023億4129万-1.18%-0.36
08/24506506500505-0.59%1,30023億5999万-0.39%-0.36
08/23510510508508+0.4%50023億7401万+0.2%-0.36
08/22510510506506+0.4%30023億6466万-0.2%-0.36
08/21505505504504-0.2%20023億5531万-0.59%-0.36
08/18513513505505-1.17%1,00023億5999万-0.39%-0.36
08/16505511505511-0.2%30023億8803万+0.59%-0.36
08/15505512505512+1.39%1,30023億9270万+0.79%-0.37
08/14508508505505-1.17%20023億5999万-0.79%-0.36
08/10503521503511+1.39%1,60023億8803万+0.39%-0.36
08/095045125045040%1,20023億5531万-1.18%-0.36
08/08502504502504-0.4%20023億5531万-1.37%-0.36
08/07505506501506+1%60023億6466万-1.17%-0.36
08/04502502501501-0.2%30023億4129万-1.96%-0.36
08/03507507501502-0.99%2,90023億4597万-1.76%-0.36
08/02509509507507-0.39%60023億6933万-0.78%-0.36
08/01514514507509-0.97%5,60023億7868万-0.39%-0.36
07/31511514511514+1.58%1,00024億205万+0.78%-0.37
07/28509509506506-0.59%50023億6466万-0.78%-0.36
07/27507509506509-0.59%90023億7868万0%-0.36
07/26514514506512+0.59%4,70023億9270万+0.59%-0.37
07/25509509508509+0.2%90023億7868万+0.2%-0.36
07/24514514508508+0.4%1,20023億7401万0%-0.36
07/215055065055060%30023億6466万-0.39%-0.36
07/205145145065060%50023億6466万-0.2%-0.36
07/19507507506506+0.4%50023億6466万-0.2%-0.36
07/18510520504504-1.18%1,90023億5531万-0.59%-0.36
07/145105105105100%10023億8335万+0.79%-0.36
07/135205205105100%40023億8335万+0.79%-0.36
07/12511511509510-2.11%40023億8335万+0.99%-0.36
07/11521521520521+0.19%1,00024億3476万+3.17%-0.37
07/10524524520520-0.38%30024億3009万+3.17%-0.37
07/07520522520522+0.38%2,40024億3943万+3.78%-0.37
07/06521522520520-0.57%27,80024億3009万+3.59%-0.37
07/055225235215230%4,80024億4410万+4.39%-0.37
07/04523529521523-0.38%8,10024億4410万+4.6%-0.37
07/03501529500525+5%16,40024億5345万+5.21%-0.37
06/30499500499500+0.2%2,90023億3662万+0.4%-0.32
06/29498502498499-0.2%1,00023億3195万0%-0.32
06/28496500496500+0.81%3,60023億3662万+0.2%-0.32
06/27496500496496-0.2%2,60023億1793万-0.6%-0.32
06/26499500496497-0.2%1,90023億2260万-0.4%-0.32
06/23498499497498-0.2%1,10023億2727万-0.4%-0.32
06/22498501497499-0.4%1,80023億3195万-0.2%-0.32
06/21499501499501+1.01%1,60023億4129万+0.2%-0.32
06/20498501496496-1%1,40023億1793万-0.8%-0.32
06/19499501499501+0.8%60023億4129万+0.2%-0.32
06/16495497495497-0.4%1,30023億2260万-0.8%-0.32
06/154984994974990%1,10023億3195万-0.4%-0.32
06/14496500496499+0.4%90023億3195万-0.6%-0.32
06/134974994974970%1,30023億2260万-1%-0.32
06/12498498497497+0.2%80023億2260万-1.19%-0.32
06/09497497495496-0.8%1,60023億1793万-1.39%-0.32
06/08496500496500+0.2%1,00023億3662万-0.79%-0.32
06/07500500498499+0.81%70023億3195万-0.99%-0.32
06/06496499494495+0.2%6,30023億1325万-1.79%-0.32
06/05500500494494-1.2%3,30023億858万-2.18%-0.31
06/02499500499500+0.2%1,40023億3662万-1.19%-0.32
06/01501501499499-0.4%70023億3195万-1.58%-0.32
05/315015015015010%90023億4129万-1.38%-0.32
05/30501502500501+0.2%1,10023億4129万-1.57%-0.32