2024 |
01/10 | 118 | 119 | 116 | 117 | 0% | 184,000 | 33億1964万 | +4.46% |
01/09 | 118 | 119 | 116 | 117 | 0% | 252,100 | 33億1964万 | +4.46% |
01/05 | 118 | 118 | 116 | 117 | -0.85% | 105,300 | 33億1964万 | +4.46% |
01/04 | 115 | 118 | 113 | 118 | +3.51% | 174,500 | 33億4801万 | +5.36% |
2023 |
12/29 | 111 | 115 | 111 | 114 | +2.7% | 130,700 | 32億3452万 | +1.79% |
12/28 | 111 | 113 | 109 | 111 | +0.91% | 141,200 | 31億4940万 | -1.77% |
12/27 | 108 | 110 | 107 | 110 | +1.85% | 123,100 | 31億2103万 | -2.65% |
12/26 | 108 | 109 | 107 | 108 | 0% | 105,100 | 30億6428万 | -4.42% |
12/25 | 110 | 110 | 107 | 108 | -1.82% | 153,900 | 30億6428万 | -4.42% |
12/22 | 109 | 110 | 109 | 110 | +0.92% | 52,600 | 31億2103万 | -3.51% |
12/21 | 109 | 110 | 108 | 109 | -0.91% | 122,500 | 30億9265万 | -4.39% |
12/20 | 111 | 112 | 110 | 110 | -0.9% | 180,100 | 31億2103万 | -3.51% |
12/19 | 110 | 111 | 109 | 111 | +0.91% | 206,900 | 31億4940万 | -3.48% |
12/18 | 109 | 111 | 108 | 110 | 0% | 210,700 | 31億2103万 | -4.35% |
12/15 | 110 | 111 | 109 | 110 | 0% | 97,700 | 31億2103万 | -4.35% |
12/14 | 110 | 112 | 109 | 110 | -0.9% | 128,200 | 31億2103万 | -5.17% |
12/13 | 109 | 111 | 108 | 111 | +1.83% | 193,400 | 31億4940万 | -4.31% |
12/12 | 113 | 113 | 109 | 109 | -3.54% | 219,600 | 30億9265万 | -6.03% |
12/11 | 113 | 113 | 111 | 113 | +0.89% | 114,100 | 32億614万 | -3.42% |
12/08 | 114 | 115 | 111 | 112 | -2.61% | 217,400 | 31億7777万 | -4.27% |
12/07 | 119 | 119 | 115 | 115 | -3.36% | 230,800 | 32億6289万 | -1.71% |
12/06 | 115 | 119 | 114 | 119 | +4.39% | 158,800 | 33億7638万 | +1.71% |
12/05 | 116 | 116 | 113 | 114 | 0% | 157,100 | 32億3452万 | -2.56% |
12/04 | 115 | 115 | 114 | 114 | -0.87% | 106,900 | 32億3452万 | -2.56% |
12/01 | 117 | 117 | 114 | 115 | -1.71% | 190,100 | 32億6289万 | -2.54% |
11/30 | 117 | 117 | 114 | 117 | 0% | 123,200 | 33億1964万 | -0.85% |
11/29 | 117 | 117 | 116 | 117 | 0% | 69,700 | 33億1964万 | -0.85% |
11/28 | 117 | 117 | 116 | 117 | +0.86% | 46,800 | 33億1964万 | -0.85% |
11/27 | 118 | 118 | 116 | 116 | -0.85% | 56,200 | 32億9126万 | -1.69% |
11/24 | 118 | 118 | 117 | 117 | 0% | 71,600 | 33億1964万 | -0.85% |
11/22 | 117 | 117 | 116 | 117 | 0% | 29,300 | 33億1964万 | -1.68% |
11/21 | 117 | 118 | 116 | 117 | +0.86% | 70,100 | 33億1964万 | -1.68% |
11/20 | 116 | 118 | 116 | 116 | -0.85% | 96,500 | 32億9126万 | -2.52% |
11/17 | 117 | 118 | 114 | 117 | 0% | 244,200 | 33億1964万 | -2.5% |
11/16 | 120 | 120 | 117 | 117 | -2.5% | 68,200 | 33億1964万 | -2.5% |
11/15 | 119 | 120 | 118 | 120 | +0.84% | 120,800 | 34億476万 | 0% |
11/14 | 118 | 119 | 117 | 119 | 0% | 65,400 | 33億7638万 | -1.65% |
11/13 | 119 | 119 | 118 | 119 | 0% | 44,800 | 33億7638万 | -1.65% |
11/10 | 116 | 119 | 116 | 119 | +1.71% | 50,300 | 33億7638万 | -1.65% |
11/09 | 116 | 117 | 116 | 117 | +0.86% | 92,100 | 33億1964万 | -3.31% |
11/08 | 120 | 120 | 116 | 116 | -3.33% | 126,100 | 32億9126万 | -4.13% |
11/07 | 120 | 121 | 120 | 120 | 0% | 47,200 | 34億476万 | -1.64% |
11/06 | 120 | 121 | 119 | 120 | +0.84% | 114,700 | 34億476万 | -1.64% |
11/02 | 117 | 119 | 117 | 119 | +0.85% | 135,700 | 33億7638万 | -2.46% |
11/01 | 117 | 118 | 117 | 118 | +0.85% | 51,400 | 33億4801万 | -4.07% |
10/31 | 116 | 117 | 115 | 117 | +1.74% | 78,500 | 33億1964万 | -4.88% |
10/30 | 116 | 118 | 115 | 115 | -2.54% | 225,700 | 32億6289万 | -7.26% |
10/27 | 16:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
10/27 | 118 | 119 | 118 | 118 | 0% | 90,300 | 33億4801万 | -4.84% |
10/26 | 120 | 120 | 118 | 118 | -2.48% | 75,200 | 33億4801万 | -5.6% |
10/25 | 117 | 121 | 117 | 121 | +2.54% | 121,300 | 34億3313万 | -3.2% |
10/24 | 118 | 118 | 115 | 118 | 0% | 266,400 | 33億4801万 | -6.35% |
10/23 | 121 | 121 | 117 | 118 | -3.28% | 303,700 | 33億4801万 | -6.35% |
10/20 | 124 | 124 | 121 | 122 | -0.81% | 200,900 | 34億6150万 | -3.94% |
10/19 | 122 | 125 | 122 | 123 | 0% | 123,400 | 34億8987万 | -3.15% |
10/18 | 123 | 124 | 123 | 123 | -1.6% | 70,000 | 34億8987万 | -3.91% |
10/17 | 126 | 127 | 123 | 125 | -0.79% | 182,000 | 35億4662万 | -2.34% |
10/16 | 126 | 129 | 124 | 126 | -0.79% | 234,200 | 35億7499万 | -2.33% |
10/13 | 129 | 133 | 124 | 127 | -1.55% | 843,100 | 36億337万 | -1.55% |
10/12 | 123 | 131 | 122 | 129 | +4.88% | 1,511,100 | 36億6011万 | 0% |
10/11 | 124 | 125 | 123 | 123 | -0.81% | 495,000 | 34億8987万 | -5.38% |
10/10 | 124 | 125 | 123 | 124 | 0% | 558,400 | 35億1825万 | -4.62% |
10/06 | 122 | 124 | 122 | 124 | +0.81% | 503,000 | 35億1825万 | -4.62% |
10/05 | 121 | 124 | 120 | 123 | +2.5% | 544,000 | 34億8987万 | -6.11% |
10/04 | 122 | 124 | 120 | 120 | -2.44% | 188,400 | 34億476万 | -8.4% |
10/03 | 127 | 127 | 122 | 123 | -3.15% | 617,700 | 34億8987万 | -6.11% |
10/02 | 130 | 131 | 127 | 127 | -3.05% | 644,900 | 36億337万 | -3.79% |
09/29 | 16:30 2024年3月期業績予想の修正に関するお知らせ |
09/29 | 135 | 140 | 130 | 131 | +1.55% | 1,447,000 | 37億1686万 | -0.76% |
09/28 | 131 | 132 | 129 | 129 | -1.53% | 67,700 | 36億6011万 | -2.27% |
09/27 | 129 | 131 | 129 | 131 | +0.77% | 63,700 | 37億1686万 | -0.76% |
09/26 | 130 | 131 | 129 | 130 | -0.76% | 39,600 | 36億8849万 | -0.76% |
09/25 | 130 | 131 | 129 | 131 | +2.34% | 68,800 | 37億1686万 | 0% |
09/22 | 128 | 129 | 127 | 128 | 0% | 94,700 | 36億3174万 | -2.29% |
09/21 | 130 | 130 | 128 | 128 | -1.54% | 89,400 | 36億3174万 | -2.29% |
09/20 | 132 | 132 | 129 | 130 | -1.52% | 99,900 | 36億8849万 | -0.76% |
09/19 | 132 | 132 | 131 | 132 | +0.76% | 74,100 | 37億4523万 | +1.54% |
09/15 | 133 | 133 | 131 | 131 | -1.5% | 80,100 | 37億1686万 | +0.77% |
09/14 | 132 | 133 | 132 | 133 | 0% | 106,900 | 37億7360万 | +2.31% |
09/13 | 135 | 135 | 130 | 133 | -1.48% | 142,300 | 37億7360万 | +2.31% |
09/12 | 134 | 136 | 134 | 135 | 0% | 55,400 | 38億3035万 | +3.85% |
09/11 | 133 | 135 | 133 | 135 | +1.5% | 87,800 | 38億3035万 | +4.65% |
09/08 | 134 | 134 | 132 | 133 | -0.75% | 85,000 | 37億7360万 | +3.1% |
09/07 | 135 | 136 | 134 | 134 | -1.47% | 108,400 | 38億198万 | +3.88% |
09/06 | 136 | 137 | 135 | 136 | 0% | 120,700 | 38億5872万 | +5.43% |
09/05 | 135 | 136 | 134 | 136 | 0% | 127,600 | 38億5872万 | +5.43% |
09/04 | 133 | 137 | 133 | 136 | +2.26% | 291,400 | 38億5872万 | +6.25% |
09/01 | 132 | 133 | 130 | 133 | +1.53% | 158,000 | 37億7360万 | +3.91% |
08/31 | 132 | 132 | 131 | 131 | +0.77% | 54,400 | 37億1686万 | +2.34% |
08/30 | 130 | 132 | 130 | 130 | 0% | 79,900 | 36億8849万 | +0.78% |
08/29 | 131 | 132 | 130 | 130 | -0.76% | 94,100 | 36億8849万 | +0.78% |
08/28 | 128 | 131 | 128 | 131 | +2.34% | 91,200 | 37億1686万 | +1.55% |
08/25 | 128 | 129 | 127 | 128 | +0.79% | 168,700 | 36億3174万 | -0.78% |
08/24 | 126 | 128 | 125 | 127 | +0.79% | 100,100 | 36億337万 | -2.31% |
08/23 | 125 | 126 | 124 | 126 | +0.8% | 40,700 | 35億7499万 | -3.08% |
08/22 | 124 | 126 | 124 | 125 | +1.63% | 91,700 | 35億4662万 | -4.58% |
08/21 | 123 | 124 | 122 | 123 | 0% | 166,000 | 34億8987万 | -6.11% |
08/18 | 126 | 126 | 123 | 123 | -2.38% | 159,300 | 34億8987万 | -6.82% |
08/17 | 126 | 127 | 126 | 126 | 0% | 41,700 | 35億7499万 | -5.26% |
08/16 | 126 | 127 | 126 | 126 | 0% | 73,100 | 35億7499万 | -5.26% |
08/15 | 127 | 128 | 126 | 126 | 0% | 129,400 | 35億7499万 | -5.97% |
08/14 | 128 | 128 | 126 | 126 | -2.33% | 147,100 | 35億7499万 | -6.67% |