7897 ホクシン

PBR

2024/02/01

2023/09/05～2024/02/01

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
02/01	114	115	112	114	0%	207,000	32億3452万	0%	20.46	0.54
01/31	115	115	114	114	0%	88,600	32億3452万	0%	20.46	0.54
01/30	116	117	114	114	-2.56%	294,400	32億3452万	0%	20.46	0.54
01/29	116	117	115	117	+3.54%	306,000	33億1964万	+2.63%	21	0.56
01/26	113	114	112	113	0%	141,400	32億614万	-0.88%	20.28	0.54
01/25	112	114	112	113	0%	174,100	32億614万	0%	20.28	0.54
01/24	113	115	112	113	-0.88%	68,100	32億614万	0%	20.28	0.54
01/23	115	116	113	114	-0.87%	176,300	32億3452万	+0.88%	20.46	0.54
01/22	114	116	114	115	+1.77%	164,300	32億6289万	+1.77%	20.64	0.55
01/19	114	114	113	113	-0.88%	79,900	32億614万	0%	20.28	0.54
01/18	115	115	113	114	-1.72%	212,700	32億3452万	+0.88%	20.46	0.54
01/17	117	117	115	116	-0.85%	98,200	32億9126万	+2.65%	20.82	0.55
01/16	118	118	115	117	-0.85%	189,900	33億1964万	+3.54%	21	0.56
01/15	118	119	117	118	0%	93,200	33億4801万	+4.42%	21.17	0.56
01/12	116	118	115	118	+2.61%	135,300	33億4801万	+4.42%	21.17	0.56
01/11	118	119	115	115	-1.71%	174,800	32億6289万	+2.68%	20.64	0.55
01/10	118	119	116	117	0%	184,000	33億1964万	+4.46%	21	0.56
01/09	118	119	116	117	0%	252,100	33億1964万	+4.46%	21	0.56
01/05	118	118	116	117	-0.85%	105,300	33億1964万	+4.46%	21	0.56
01/04	115	118	113	118	+3.51%	174,500	33億4801万	+5.36%	21.17	0.56
2023
12/29	111	115	111	114	+2.7%	130,700	32億3452万	+1.79%	20.46	0.56
12/28	111	113	109	111	+0.91%	141,200	31億4940万	-1.77%	19.92	0.54
12/27	108	110	107	110	+1.85%	123,100	31億2103万	-2.65%	19.74	0.54
12/26	108	109	107	108	0%	105,100	30億6428万	-4.42%	19.38	0.53
12/25	110	110	107	108	-1.82%	153,900	30億6428万	-4.42%	19.38	0.53
12/22	109	110	109	110	+0.92%	52,600	31億2103万	-3.51%	19.74	0.54
12/21	109	110	108	109	-0.91%	122,500	30億9265万	-4.39%	19.56	0.53
12/20	111	112	110	110	-0.9%	180,100	31億2103万	-3.51%	19.74	0.54
12/19	110	111	109	111	+0.91%	206,900	31億4940万	-3.48%	19.92	0.54
12/18	109	111	108	110	0%	210,700	31億2103万	-4.35%	19.74	0.54
12/15	110	111	109	110	0%	97,700	31億2103万	-4.35%	19.74	0.54
12/14	110	112	109	110	-0.9%	128,200	31億2103万	-5.17%	19.74	0.54
12/13	109	111	108	111	+1.83%	193,400	31億4940万	-4.31%	19.92	0.54
12/12	113	113	109	109	-3.54%	219,600	30億9265万	-6.03%	19.56	0.53
12/11	113	113	111	113	+0.89%	114,100	32億614万	-3.42%	20.28	0.55
12/08	114	115	111	112	-2.61%	217,400	31億7777万	-4.27%	20.1	0.55
12/07	119	119	115	115	-3.36%	230,800	32億6289万	-1.71%	20.64	0.56
12/06	115	119	114	119	+4.39%	158,800	33億7638万	+1.71%	21.35	0.58
12/05	116	116	113	114	0%	157,100	32億3452万	-2.56%	20.46	0.56
12/04	115	115	114	114	-0.87%	106,900	32億3452万	-2.56%	20.46	0.56
12/01	117	117	114	115	-1.71%	190,100	32億6289万	-2.54%	20.64	0.56
11/30	117	117	114	117	0%	123,200	33億1964万	-0.85%	21	0.57
11/29	117	117	116	117	0%	69,700	33億1964万	-0.85%	21	0.57
11/28	117	117	116	117	+0.86%	46,800	33億1964万	-0.85%	21	0.57
11/27	118	118	116	116	-0.85%	56,200	32億9126万	-1.69%	20.82	0.57
11/24	118	118	117	117	0%	71,600	33億1964万	-0.85%	21	0.57
11/22	117	117	116	117	0%	29,300	33億1964万	-1.68%	21	0.57
11/21	117	118	116	117	+0.86%	70,100	33億1964万	-1.68%	21	0.57
11/20	116	118	116	116	-0.85%	96,500	32億9126万	-2.52%	20.82	0.57
11/17	117	118	114	117	0%	244,200	33億1964万	-2.5%	21	0.57
11/16	120	120	117	117	-2.5%	68,200	33億1964万	-2.5%	21	0.57
11/15	119	120	118	120	+0.84%	120,800	34億476万	0%	21.53	0.59
11/14	118	119	117	119	0%	65,400	33億7638万	-1.65%	21.35	0.58
11/13	119	119	118	119	0%	44,800	33億7638万	-1.65%	21.35	0.58
11/10	116	119	116	119	+1.71%	50,300	33億7638万	-1.65%	21.35	0.58
11/09	116	117	116	117	+0.86%	92,100	33億1964万	-3.31%	21	0.57
11/08	120	120	116	116	-3.33%	126,100	32億9126万	-4.13%	20.82	0.57
11/07	120	121	120	120	0%	47,200	34億476万	-1.64%	21.53	0.59
11/06	120	121	119	120	+0.84%	114,700	34億476万	-1.64%	21.53	0.59
11/02	117	119	117	119	+0.85%	135,700	33億7638万	-2.46%	21.35	0.58
11/01	117	118	117	118	+0.85%	51,400	33億4801万	-4.07%	21.17	0.58
10/31	116	117	115	117	+1.74%	78,500	33億1964万	-4.88%	21	0.57
10/30	116	118	115	115	-2.54%	225,700	32億6289万	-7.26%	20.64	0.56
10/27	118	119	118	118	0%	90,300	33億4801万	-4.84%	21.17	0.58
10/26	120	120	118	118	-2.48%	75,200	33億4801万	-5.6%	21.17	0.58
10/25	117	121	117	121	+2.54%	121,300	34億3313万	-3.2%	21.71	0.59
10/24	118	118	115	118	0%	266,400	33億4801万	-6.35%	21.17	0.58
10/23	121	121	117	118	-3.28%	303,700	33億4801万	-6.35%	21.17	0.58
10/20	124	124	121	122	-0.81%	200,900	34億6150万	-3.94%	21.89	0.6
10/19	122	125	122	123	0%	123,400	34億8987万	-3.15%	22.07	0.6
10/18	123	124	123	123	-1.6%	70,000	34億8987万	-3.91%	22.07	0.6
10/17	126	127	123	125	-0.79%	182,000	35億4662万	-2.34%	22.43	0.61
10/16	126	129	124	126	-0.79%	234,200	35億7499万	-2.33%	22.61	0.62
10/13	129	133	124	127	-1.55%	843,100	36億337万	-1.55%	22.79	0.62
10/12	123	131	122	129	+4.88%	1,511,100	36億6011万	0%	23.15	0.63
10/11	124	125	123	123	-0.81%	495,000	34億8987万	-5.38%	22.07	0.6
10/10	124	125	123	124	0%	558,400	35億1825万	-4.62%	22.25	0.61
10/06	122	124	122	124	+0.81%	503,000	35億1825万	-4.62%	22.25	0.61
10/05	121	124	120	123	+2.5%	544,000	34億8987万	-6.11%	22.07	0.6
10/04	122	124	120	120	-2.44%	188,400	34億476万	-8.4%	21.53	0.59
10/03	127	127	122	123	-3.15%	617,700	34億8987万	-6.11%	22.07	0.6
10/02	130	131	127	127	-3.05%	644,900	36億337万	-3.79%	22.79	0.62
09/29	135	140	130	131	+1.55%	1,447,000	37億1686万	-0.76%	23.51	0.65
09/28	131	132	129	129	-1.53%	67,700	36億6011万	-2.27%	23.15	0.64
09/27	129	131	129	131	+0.77%	63,700	37億1686万	-0.76%	23.51	0.65
09/26	130	131	129	130	-0.76%	39,600	36億8849万	-0.76%	23.33	0.65
09/25	130	131	129	131	+2.34%	68,800	37億1686万	0%	23.51	0.65
09/22	128	129	127	128	0%	94,700	36億3174万	-2.29%	22.97	0.64
09/21	130	130	128	128	-1.54%	89,400	36億3174万	-2.29%	22.97	0.64
09/20	132	132	129	130	-1.52%	99,900	36億8849万	-0.76%	23.33	0.65
09/19	132	132	131	132	+0.76%	74,100	37億4523万	+1.54%	23.69	0.66
09/15	133	133	131	131	-1.5%	80,100	37億1686万	+0.77%	23.51	0.65
09/14	132	133	132	133	0%	106,900	37億7360万	+2.31%	23.87	0.66
09/13	135	135	130	133	-1.48%	142,300	37億7360万	+2.31%	23.87	0.66
09/12	134	136	134	135	0%	55,400	38億3035万	+3.85%	24.23	0.67
09/11	133	135	133	135	+1.5%	87,800	38億3035万	+4.65%	24.23	0.67
09/08	134	134	132	133	-0.75%	85,000	37億7360万	+3.1%	23.87	0.66
09/07	135	136	134	134	-1.47%	108,400	38億198万	+3.88%	24.05	0.67
09/06	136	137	135	136	0%	120,700	38億5872万	+5.43%	24.4	0.68
09/05	135	136	134	136	0%	127,600	38億5872万	+5.43%	24.4	0.68

7897 ホクシン

PBR

2023/09/05～2024/02/01

株価＆PBRの推移

開示資料

決算

株式

チャート