株価チャート

2014/10/27～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31124129123124+0.81%89,00039億7405万-2.36%-0.61
03/30127127123123-3.91%128,00039億4200万-3.15%-0.6
03/27129138126128+1.59%654,00041億225万+0.79%-0.63
03/26131165126126-1.56%3,012,00040億3815万-0.79%-0.62
03/25126131124128+2.4%233,00041億225万+0.79%-0.63
03/24127127123125-0.79%86,00040億610万-0.79%-0.61
03/23120128118126+4.13%233,00040億3815万0%-0.62
03/201211221211210%35,00038億7791万-3.97%-0.59
03/19123123120121-2.42%46,00038億7791万-3.97%-0.59
03/181231241211240%20,00039億7405万-1.59%-0.61
03/17124126123124+0.81%29,00039億7405万-0.8%-0.61
03/16123127123123-0.81%83,00039億4200万-1.6%-0.6
03/13130134124124-2.36%123,00039億7405万-0.8%-0.61
03/12131131127127-0.78%9,00040億7020万+2.42%-0.62
03/11128129127128-0.78%22,00041億225万+3.23%-0.63
03/10132134129129-2.27%43,00041億3430万+4.03%-0.63
03/091291361281320%73,00042億3044万+7.32%-0.65
03/06132144130132+1.54%274,00042億3044万+7.32%-0.65
03/05128131126130+1.56%31,00041億6635万+6.56%-0.64
03/04129130127128-1.54%63,00041億225万+4.92%-0.63
03/03131132129130-2.26%103,00041億6635万+6.56%-0.64
03/02137140131133-7.64%528,00042億6249万+9.92%-0.65
02/27135171135144+9.09%5,963,00046億1503万+19.01%-0.71
02/26123132121132+7.32%202,00042億3044万+10%-0.65
02/25125132122123+0.82%108,00039億4200万+3.36%-0.6
02/24122122121122+0.83%8,00039億995万+2.52%-0.6
02/23120121120121-0.82%7,00038億7791万+1.68%-0.59
02/20120122120122+1.67%12,00039億995万+2.52%-0.6
02/19119120119120+1.69%12,00038億4586万+0.84%-0.59
02/18119119118118-0.84%2,00037億8176万-0.84%-0.58
02/17120120118119-0.83%5,00038億1381万0%-0.58
02/16117120117120+2.56%7,00038億4586万+0.84%-0.59
02/131161171161170%3,00037億4971万-1.68%-0.58
02/12117117117117+0.86%3,00037億4971万-1.68%-0.58
02/10117117116116-1.69%3,00037億1766万-2.52%-0.57
02/09117118117118+0.85%5,00037億8176万-0.84%-0.58
02/061171171171170%3,00037億4971万-1.68%-0.58
02/04117117117117-1.68%2,00037億4971万-1.68%-0.58
02/031171191171190%2,00038億1381万0%-0.58
02/021191191191190%2,00038億1381万0%-0.58
01/30117119117119+0.85%13,00038億1381万+0.85%-0.58
01/29118118118118-1.67%1,00037億8176万0%-0.58
01/28120120117120-0.83%12,00038億4586万+1.69%-0.59
01/271211211211210%5,00038億7791万+2.54%-0.59
01/26120121120121+1.68%11,00038億7791万+2.54%-0.59
01/23119119118119+0.85%12,00038億1381万+0.85%-0.58
01/22119119118118-0.84%9,00037億8176万+0.85%-0.58
01/21119119118119+0.85%4,00038億1381万+1.71%-0.58
01/20118118118118-1.67%1,00037億8176万+0.85%-0.58
01/19120120120120+1.69%7,00038億4586万+1.69%-0.59
01/161161181151180%5,00037億8176万0%-0.58
01/15117118117118-0.84%6,00037億8176万0%-0.58
01/14118119117119-0.83%5,00038億1381万+0.85%-0.58
01/13119120119120+0.84%5,00038億4586万+0.84%-0.59
01/09117120117119-0.83%14,00038億1381万0%-0.58
01/081181201181200%6,00038億4586万+0.84%-0.59
01/061201201201200%1,00038億4586万+0.84%-0.59
01/05120120120120-0.83%1,00038億4586万+0.84%-0.59
2014
12/30113121113121+4.31%10,00038億7791万+1.68%-0.59
12/29114116114116+0.87%6,00037億1766万-2.52%-0.57
12/26112115112115+0.88%8,00036億8561万-3.36%-0.57
12/25116116114114-1.72%11,00036億5356万-5%-0.56
12/241161181131160%12,00037億1766万-3.33%-0.57
12/221161171141160%18,00037億1766万-3.33%-0.57
12/19114116114116+1.75%18,00037億1766万-3.33%-0.57
12/18114116114114+0.88%5,00036億5356万-5%-0.56
12/17114114112113-1.74%6,00036億2151万-6.61%-0.56
12/16115115115115-1.71%5,00036億8561万-4.96%-0.57
12/15118118115117-0.85%5,00037億4971万-3.31%-0.58
12/12116118116118+0.85%4,00037億8176万-2.48%-0.58
12/111171171171170%3,00037億4971万-3.31%-0.58
12/10119119117117-2.5%5,00037億4971万-3.31%-0.58
12/09121122120120-2.44%11,00038億4586万-0.83%-0.59
12/08124124123123-0.81%5,00039億4200万+1.65%-0.6
12/05124124124124-2.36%1,00039億7405万+2.48%-0.61
12/04123127123127+3.25%6,00040億7020万+4.96%-0.62
12/031231231231230%1,00039億4200万+2.5%-0.6
12/02122123122123-1.6%7,00039億4200万+2.5%-0.6
12/01124126124125+1.63%10,00040億610万+4.17%-0.61
11/28122123120123-1.6%8,00039億4200万+2.5%-0.6
11/27125125125125+1.63%1,00040億610万+4.17%-0.61
11/26122123121123+1.65%11,00039億4200万+3.36%-0.6
11/25119121119121+0.83%2,00038億7791万+1.68%-0.59
11/21120120120120-0.83%5,00038億4586万+0.84%-0.59
11/201211211211210%10,00038億7791万+1.68%-0.59
11/19119121119121+0.83%5,00038億7791万+1.68%-0.59
11/181201201201200%2,00038億4586万+0.84%-0.59
11/17121121120120-1.64%2,00038億4586万+0.84%-0.59
11/14116122116122+3.39%12,00039億995万+2.52%-0.6
11/13119119118118-0.84%8,00037億8176万-0.84%-0.58
11/121191191191190%2,00038億1381万0%-0.58
11/11119119119119+0.85%1,00038億1381万0%-0.58
11/10118118118118-4.07%1,00037億8176万-0.84%-0.58
11/07119123118123+2.5%18,00039億4200万+2.5%-0.6
11/06117120117120+3.45%13,00038億4586万+0.84%-0.59
11/05116116116116-0.85%10,00037億1766万-3.33%-0.57
11/04118118117117+0.86%8,00037億4971万-2.5%-0.58
10/30116116116116+0.87%2,00037億1766万-3.33%-0.57
10/28114116114115-4.17%21,00036億8561万-4.17%-0.57
10/271161201151200%4,00038億4586万-0.83%-0.59