| 2023 |
| 12/04 | 519 | 520 | 515 | 520 | +0.19% | 2,300 | 20億9184万 | +1.36% |
| 12/01 | 519 | 519 | 517 | 519 | -0.19% | 1,200 | 20億8781万 | +1.17% |
| 11/30 | 517 | 520 | 517 | 520 | +0.39% | 1,000 | 20億9184万 | +1.36% |
| 11/29 | 518 | 518 | 515 | 518 | 0% | 1,000 | 20億8379万 | +1.17% |
| 11/28 | 518 | 519 | 517 | 518 | +0.19% | 1,700 | 20億8379万 | +1.17% |
| 11/27 | 520 | 520 | 517 | 517 | -0.39% | 1,000 | 20億7977万 | +0.98% |
| 11/24 | 516 | 519 | 516 | 519 | +0.78% | 800 | 20億8781万 | +1.37% |
| 11/22 | 517 | 517 | 515 | 515 | -0.58% | 400 | 20億7172万 | +0.78% |
| 11/21 | 514 | 518 | 514 | 518 | +0.78% | 2,500 | 20億8379万 | +1.37% |
| 11/20 | 514 | 515 | 514 | 514 | -0.19% | 900 | 20億6770万 | +0.59% |
| 11/17 | 514 | 515 | 514 | 515 | +0.19% | 1,300 | 20億7172万 | +0.78% |
| 11/16 | 516 | 516 | 514 | 514 | -0.39% | 300 | 20億6770万 | +0.59% |
| 11/15 | 514 | 516 | 514 | 516 | +0.78% | 600 | 20億7575万 | +0.98% |
| 11/14 | 514 | 515 | 512 | 512 | -0.39% | 1,200 | 20億5966万 | +0.2% |
| 11/13 | 514 | 514 | 512 | 514 | +0.19% | 1,800 | 20億6770万 | +0.59% |
| 11/10 | 513 | 514 | 510 | 513 | +0.98% | 1,100 | 20億6368万 | +0.39% |
| 11/09 | 509 | 511 | 508 | 508 | +0.2% | 600 | 20億4356万 | -0.59% |
| 11/08 | 510 | 510 | 506 | 507 | -0.2% | 1,100 | 20億3954万 | -0.78% |
| 11/07 | 505 | 508 | 503 | 508 | +0.59% | 800 | 20億4356万 | -0.59% |
| 11/06 | 504 | 505 | 504 | 505 | +0.4% | 600 | 20億3150万 | -1.37% |
| 11/02 | 508 | 508 | 501 | 503 | -0.98% | 1,600 | 20億2345万 | -1.76% |
| 11/01 | 505 | 509 | 505 | 508 | +0.79% | 900 | 20億4356万 | -0.78% |
| 10/31 | 507 | 507 | 503 | 504 | -1.18% | 700 | 20億2747万 | -1.75% |
| 10/30 | 505 | 510 | 502 | 510 | -0.2% | 7,000 | 20億5161万 | -0.58% |
| 10/27 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/27 | 517 | 517 | 511 | 511 | -0.39% | 1,600 | 20億5563万 | -0.39% |
| 10/26 | 512 | 516 | 512 | 513 | -0.39% | 1,700 | 20億6368万 | 0% |
| 10/25 | 511 | 515 | 511 | 515 | +0.98% | 8,500 | 20億7172万 | +0.39% |
| 10/24 | 510 | 513 | 508 | 510 | +0.59% | 1,200 | 20億5161万 | -0.58% |
| 10/23 | 516 | 516 | 507 | 507 | -1.74% | 1,800 | 20億3954万 | -1.17% |
| 10/20 | 516 | 519 | 515 | 516 | +0.19% | 1,900 | 20億7575万 | +0.58% |
| 10/19 | 514 | 518 | 514 | 515 | +0.39% | 900 | 20億7172万 | +0.39% |
| 10/18 | 514 | 518 | 513 | 513 | -0.19% | 3,400 | 20億6368万 | 0% |
| 10/17 | 513 | 514 | 512 | 514 | 0% | 800 | 20億6770万 | +0.19% |
| 10/16 | 514 | 514 | 510 | 514 | 0% | 1,000 | 20億6770万 | +0.19% |
| 10/13 | 513 | 514 | 509 | 514 | -0.58% | 3,200 | 20億6770万 | +0.39% |
| 10/12 | 517 | 517 | 514 | 517 | 0% | 1,800 | 20億7977万 | +0.98% |
| 10/11 | 518 | 518 | 514 | 517 | +0.78% | 2,100 | 20億7977万 | +1.17% |
| 10/10 | 513 | 514 | 513 | 513 | 0% | 2,000 | 20億6368万 | +0.39% |
| 10/06 | 510 | 513 | 510 | 513 | +0.59% | 700 | 20億6368万 | +0.59% |
| 10/05 | 501 | 510 | 501 | 510 | +2.41% | 600 | 20億5161万 | 0% |
| 10/04 | 515 | 515 | 498 | 498 | -3.3% | 4,800 | 20億334万 | -2.16% |
| 10/03 | 513 | 515 | 510 | 515 | -0.19% | 4,500 | 20億7172万 | +0.98% |
| 10/02 | 519 | 519 | 516 | 516 | -0.39% | 1,100 | 20億7575万 | +1.38% |
| 09/29 | 518 | 518 | 514 | 518 | +0.97% | 900 | 20億8379万 | +1.77% |
| 09/28 | 516 | 517 | 513 | 513 | -0.39% | 900 | 20億6368万 | +0.79% |
| 09/27 | 517 | 517 | 511 | 515 | +0.19% | 1,800 | 20億7172万 | +1.18% |
| 09/26 | 514 | 520 | 514 | 514 | +0.39% | 1,900 | 20億6770万 | +1.18% |
| 09/25 | 514 | 514 | 512 | 512 | -0.39% | 1,300 | 20億5966万 | +0.99% |
| 09/22 | 509 | 514 | 509 | 514 | +1.58% | 1,000 | 20億6770万 | +1.38% |
| 09/21 | 513 | 515 | 506 | 506 | -0.2% | 1,200 | 20億3552万 | 0% |
| 09/20 | 512 | 514 | 507 | 507 | -0.98% | 800 | 20億3954万 | 0% |
| 09/19 | 514 | 515 | 512 | 512 | 0% | 1,300 | 20億5966万 | +0.99% |
| 09/15 | 518 | 518 | 512 | 512 | 0% | 1,100 | 20億5966万 | +1.19% |
| 09/14 | 518 | 523 | 512 | 512 | -2.1% | 2,100 | 20億5966万 | +1.19% |
| 09/13 | 522 | 528 | 513 | 523 | +0.58% | 3,600 | 21億391万 | +3.36% |
| 09/12 | 519 | 520 | 510 | 520 | +1.96% | 1,800 | 20億9184万 | +2.77% |
| 09/11 | 513 | 520 | 506 | 510 | +0.39% | 4,800 | 20億5161万 | +0.99% |
| 09/08 | 501 | 508 | 501 | 508 | +1.4% | 1,600 | 20億4356万 | +0.59% |
| 09/07 | 502 | 503 | 500 | 501 | -0.4% | 4,100 | 20億1540万 | -0.79% |
| 09/06 | 505 | 521 | 501 | 503 | +0.2% | 11,700 | 20億2345万 | -0.59% |
| 09/05 | 503 | 503 | 500 | 502 | +0.4% | 1,200 | 20億1943万 | -0.79% |
| 09/04 | 507 | 507 | 500 | 500 | -0.2% | 2,500 | 20億1138万 | -1.19% |
| 09/01 | 502 | 503 | 501 | 501 | -0.2% | 800 | 20億1540万 | -0.99% |
| 08/31 | 502 | 502 | 500 | 502 | 0% | 900 | 20億1943万 | -0.79% |
| 08/30 | 505 | 505 | 502 | 502 | -0.59% | 1,200 | 20億1943万 | -0.79% |
| 08/29 | 507 | 509 | 505 | 505 | -0.79% | 1,500 | 20億3150万 | -0.2% |
| 08/28 | 504 | 510 | 504 | 509 | -0.97% | 2,500 | 20億4759万 | +0.59% |
| 08/25 | 507 | 514 | 507 | 514 | +1.38% | 2,900 | 20億6770万 | +1.58% |
| 08/24 | 503 | 507 | 503 | 507 | +1% | 600 | 20億3954万 | +0.4% |
| 08/23 | 504 | 504 | 502 | 502 | +0.2% | 300 | 20億1943万 | -0.4% |
| 08/22 | 502 | 502 | 501 | 501 | +0.6% | 300 | 20億1540万 | -0.6% |
| 08/21 | 503 | 503 | 498 | 498 | -0.4% | 1,300 | 20億334万 | -0.99% |
| 08/18 | 506 | 506 | 500 | 500 | -0.99% | 2,000 | 20億1138万 | -0.6% |
| 08/17 | 507 | 507 | 505 | 505 | -0.98% | 200 | 20億3150万 | +0.2% |
| 08/16 | 509 | 510 | 502 | 510 | 0% | 900 | 20億5161万 | +1.39% |
| 08/15 | 512 | 512 | 506 | 510 | +1.39% | 1,400 | 20億5161万 | +1.39% |
| 08/14 | 508 | 508 | 503 | 503 | -0.79% | 1,400 | 20億2345万 | +0.2% |
| 08/10 | 511 | 511 | 507 | 507 | -0.78% | 1,700 | 20億3954万 | +1.2% |
| 08/09 | 508 | 511 | 507 | 511 | +0.2% | 900 | 20億5563万 | +2.2% |
| 08/08 | 511 | 511 | 508 | 510 | -0.2% | 900 | 20億5161万 | +2.2% |
| 08/07 | 512 | 512 | 506 | 511 | +0.59% | 1,300 | 20億5563万 | +2.61% |
| 08/04 | 508 | 508 | 508 | 508 | 0% | 300 | 20億4356万 | +2.21% |
| 08/03 | 514 | 514 | 504 | 508 | -0.2% | 1,800 | 20億4356万 | +2.42% |
| 08/02 | 511 | 511 | 509 | 509 | -0.59% | 300 | 20億4759万 | +2.83% |
| 08/01 | 514 | 514 | 508 | 512 | +0.79% | 1,100 | 20億5966万 | +3.64% |
| 07/31 | 517 | 520 | 508 | 508 | +0.59% | 2,700 | 20億4356万 | +3.25% |
| 07/28 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/28 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/28 | 510 | 510 | 503 | 505 | 0% | 2,700 | 20億3150万 | +3.06% |
| 07/27 | 504 | 505 | 500 | 505 | +1.2% | 3,000 | 20億3150万 | +3.27% |
| 07/26 | 499 | 499 | 497 | 499 | 0% | 1,000 | 20億736万 | +2.25% |
| 07/25 | 500 | 500 | 498 | 499 | -0.2% | 800 | 20億736万 | +2.67% |
| 07/24 | 499 | 502 | 494 | 500 | +0.2% | 2,100 | 20億1138万 | +3.09% |
| 07/21 | 494 | 499 | 491 | 499 | +1.01% | 1,100 | 20億736万 | +3.1% |
| 07/20 | 491 | 494 | 487 | 494 | +0.2% | 1,400 | 19億8725万 | +2.28% |
| 07/19 | 488 | 493 | 486 | 493 | +1.02% | 1,500 | 19億8322万 | +2.28% |
| 07/18 | 494 | 501 | 488 | 488 | -0.61% | 1,200 | 19億6311万 | +1.46% |
| 07/14 | 500 | 504 | 491 | 491 | -1.8% | 600 | 19億7518万 | +2.29% |
| 07/13 | 507 | 507 | 500 | 500 | -1.38% | 1,500 | 20億1138万 | +4.17% |
| 07/12 | 505 | 515 | 501 | 507 | +2.01% | 8,500 | 20億3954万 | +6.07% |
| 07/11 | 500 | 501 | 493 | 497 | +1.22% | 4,500 | 19億9931万 | +4.19% |
| 07/10 | 499 | 499 | 489 | 491 | -0.2% | 5,900 | 19億7518万 | +3.37% |
