| 2024 |
| 02/05 | 689 | 695 | 688 | 694 | +1.17% | 53,300 | 77億1765万 | +5.47% |
| 02/02 | 684 | 695 | 683 | 686 | +0.88% | 61,100 | 76億2868万 | +4.73% |
| 02/01 | 682 | 688 | 677 | 680 | +0.15% | 70,100 | 75億6196万 | +4.13% |
| 01/31 | 15:30 2024年3月期第3四半期決算補足説明資料 |
| 01/31 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 675 | 680 | 672 | 679 | +1.49% | 42,600 | 75億5084万 | +4.3% |
| 01/30 | 671 | 678 | 669 | 669 | 0% | 115,300 | 74億3963万 | +3.08% |
| 01/29 | 666 | 670 | 666 | 669 | +0.9% | 22,200 | 74億3963万 | +3.4% |
| 01/26 | 664 | 665 | 660 | 663 | -0.75% | 27,500 | 73億7291万 | +2.63% |
| 01/25 | 661 | 669 | 661 | 668 | +1.52% | 37,900 | 74億2851万 | +3.73% |
| 01/24 | 660 | 663 | 658 | 658 | -0.45% | 18,600 | 73億1731万 | +2.33% |
| 01/23 | 669 | 669 | 659 | 661 | -1.2% | 58,100 | 73億5067万 | +3.12% |
| 01/22 | 665 | 669 | 660 | 669 | +1.52% | 33,400 | 74億3963万 | +4.53% |
| 01/19 | 657 | 664 | 656 | 659 | -0.15% | 33,900 | 73億2843万 | +3.13% |
| 01/18 | 655 | 660 | 654 | 660 | +0.92% | 22,500 | 73億3955万 | +3.45% |
| 01/17 | 666 | 670 | 654 | 654 | -2.1% | 59,000 | 72億7283万 | +2.67% |
| 01/16 | 659 | 671 | 658 | 668 | +1.37% | 84,000 | 74億2851万 | +5.03% |
| 01/15 | 646 | 659 | 646 | 659 | +2.33% | 79,300 | 73億2843万 | +3.78% |
| 01/12 | 654 | 654 | 640 | 644 | -1.53% | 46,800 | 71億6162万 | +1.58% |
| 01/11 | 656 | 657 | 651 | 654 | 0% | 51,000 | 72億7283万 | +3.15% |
| 01/10 | 642 | 654 | 641 | 654 | +2.03% | 61,800 | 72億7283万 | +3.32% |
| 01/09 | 641 | 644 | 639 | 641 | +0.63% | 70,300 | 71億2826万 | +1.26% |
| 01/05 | 642 | 642 | 637 | 637 | -0.78% | 28,200 | 70億8378万 | +0.63% |
| 01/04 | 629 | 642 | 629 | 642 | +2.07% | 41,200 | 71億3938万 | +1.42% |
| 2023 |
| 12/29 | 631 | 635 | 626 | 629 | -0.16% | 29,600 | 69億9481万 | -0.63% |
| 12/28 | 626 | 633 | 625 | 630 | +0.64% | 31,500 | 70億593万 | -0.47% |
| 12/27 | 629 | 634 | 624 | 626 | 0% | 48,500 | 69億6145万 | -1.11% |
| 12/26 | 622 | 628 | 622 | 626 | +0.64% | 42,900 | 69億6145万 | -0.95% |
| 12/25 | 629 | 629 | 622 | 622 | -0.96% | 38,100 | 69億1697万 | -1.58% |
| 12/22 | 629 | 631 | 626 | 628 | -0.16% | 12,900 | 69億8369万 | -0.63% |
| 12/21 | 629 | 630 | 624 | 629 | -0.16% | 21,300 | 69億9481万 | -0.47% |
| 12/20 | 632 | 632 | 627 | 630 | +0.16% | 16,800 | 70億593万 | -0.32% |
| 12/19 | 627 | 630 | 622 | 629 | +0.48% | 31,700 | 69億9481万 | -0.32% |
| 12/18 | 635 | 635 | 625 | 626 | -0.79% | 33,700 | 69億6145万 | -0.79% |
| 12/15 | 627 | 632 | 627 | 631 | +0.64% | 18,300 | 70億1705万 | 0% |
| 12/14 | 638 | 638 | 626 | 627 | -1.42% | 32,800 | 69億7257万 | -0.63% |
| 12/13 | 636 | 637 | 633 | 636 | +0.16% | 16,300 | 70億7266万 | +0.95% |
| 12/12 | 639 | 640 | 633 | 635 | 0% | 16,500 | 70億6154万 | +0.79% |
| 12/11 | 632 | 640 | 632 | 635 | +1.11% | 23,200 | 70億6154万 | +0.79% |
| 12/08 | 633 | 635 | 628 | 628 | -0.95% | 37,300 | 69億8369万 | -0.16% |
| 12/07 | 638 | 639 | 632 | 634 | -0.47% | 33,700 | 70億5042万 | +0.79% |
| 12/06 | 638 | 639 | 633 | 637 | 0% | 23,700 | 70億8378万 | +1.27% |
| 12/05 | 642 | 642 | 637 | 637 | -0.47% | 21,400 | 70億8378万 | +1.43% |
| 12/04 | 642 | 643 | 639 | 640 | -0.31% | 22,100 | 71億1714万 | +2.07% |
| 12/01 | 646 | 650 | 640 | 642 | -0.31% | 23,500 | 71億3938万 | +2.56% |
| 11/30 | 638 | 644 | 636 | 644 | +0.78% | 16,600 | 71億6162万 | +3.21% |
| 11/29 | 637 | 639 | 634 | 639 | +0.31% | 13,600 | 71億602万 | +2.57% |
| 11/28 | 643 | 644 | 633 | 637 | -0.93% | 27,100 | 70億8378万 | +2.41% |
| 11/27 | 640 | 646 | 637 | 643 | +1.58% | 45,600 | 71億5050万 | +3.38% |
| 11/24 | 623 | 642 | 623 | 633 | +2.1% | 167,100 | 70億3930万 | +1.93% |
| 11/22 | 621 | 623 | 620 | 620 | -0.32% | 12,500 | 68億9473万 | -0.16% |
| 11/21 | 621 | 622 | 619 | 622 | +0.48% | 19,000 | 69億1697万 | +0.16% |
| 11/20 | 622 | 623 | 619 | 619 | -0.48% | 29,000 | 68億8361万 | -0.32% |
| 11/17 | 615 | 622 | 615 | 622 | +0.16% | 35,800 | 69億1697万 | +0.32% |
| 11/16 | 622 | 622 | 616 | 621 | -0.32% | 15,000 | 69億585万 | +0.16% |
| 11/15 | 620 | 623 | 616 | 623 | +0.97% | 24,300 | 69億2809万 | +0.48% |
| 11/14 | 623 | 623 | 617 | 617 | -1.44% | 16,700 | 68億6137万 | -0.64% |
| 11/13 | 626 | 628 | 620 | 626 | +0.16% | 15,000 | 69億6145万 | +0.81% |
| 11/10 | 620 | 625 | 617 | 625 | +0.16% | 24,900 | 69億5033万 | +0.64% |
| 11/09 | 620 | 624 | 615 | 624 | +1.46% | 29,100 | 69億3921万 | +0.48% |
| 11/08 | 629 | 629 | 615 | 615 | -2.23% | 31,900 | 68億3913万 | -0.97% |
| 11/07 | 628 | 633 | 627 | 629 | -0.16% | 24,100 | 69億9481万 | +1.13% |
| 11/06 | 628 | 631 | 625 | 630 | +0.64% | 43,800 | 70億593万 | +1.12% |
| 11/02 | 627 | 628 | 615 | 626 | -0.48% | 56,000 | 69億6145万 | +0.32% |
| 11/01 | 623 | 629 | 619 | 629 | +1.94% | 63,000 | 69億9481万 | +0.48% |
| 10/31 | 15:30 2024年3月期第2四半期決算補足説明資料 |
| 10/31 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 15:30 業績予想値と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 10/31 | 610 | 617 | 606 | 617 | +0.82% | 37,900 | 68億6137万 | -1.59% |
| 10/30 | 615 | 617 | 610 | 612 | -0.33% | 33,600 | 68億576万 | -2.86% |
| 10/27 | 611 | 620 | 611 | 614 | +0.33% | 24,700 | 68億2801万 | -2.85% |
| 10/26 | 613 | 618 | 611 | 612 | 0% | 16,600 | 68億576万 | -3.47% |
| 10/25 | 618 | 619 | 612 | 612 | -0.49% | 27,800 | 68億576万 | -3.77% |
| 10/24 | 619 | 619 | 603 | 615 | -0.65% | 45,300 | 68億3913万 | -3.76% |
| 10/23 | 627 | 627 | 617 | 619 | -1.12% | 16,300 | 68億8361万 | -3.43% |
| 10/20 | 625 | 627 | 620 | 626 | +0.64% | 18,600 | 69億6145万 | -2.64% |
| 10/19 | 623 | 626 | 619 | 622 | -0.32% | 40,500 | 69億1697万 | -3.57% |
| 10/18 | 627 | 628 | 618 | 624 | -0.16% | 23,900 | 69億3921万 | -3.55% |
| 10/17 | 617 | 625 | 617 | 625 | +2.12% | 26,100 | 69億5033万 | -3.55% |
| 10/16 | 610 | 617 | 606 | 612 | 0% | 49,900 | 68億576万 | -5.85% |
| 10/13 | 620 | 620 | 612 | 612 | -1.61% | 42,400 | 68億576万 | -6.13% |
| 10/12 | 625 | 625 | 618 | 622 | -0.32% | 18,600 | 69億1697万 | -4.89% |
| 10/11 | 633 | 633 | 624 | 624 | -1.11% | 26,300 | 69億3921万 | -4.88% |
| 10/10 | 632 | 637 | 629 | 631 | +0.16% | 43,300 | 70億1705万 | -4.1% |
| 10/06 | 631 | 634 | 627 | 630 | +0.64% | 36,300 | 70億593万 | -4.55% |
| 10/05 | 614 | 628 | 614 | 626 | +1.95% | 33,000 | 69億6145万 | -5.3% |
| 10/04 | 617 | 623 | 613 | 614 | -1.76% | 64,600 | 68億2801万 | -7.25% |
| 10/03 | 642 | 642 | 625 | 625 | -3.1% | 43,000 | 69億5033万 | -5.73% |
| 10/02 | 653 | 658 | 645 | 645 | -0.31% | 30,500 | 71億7274万 | -2.86% |
| 09/29 | 661 | 662 | 642 | 647 | -1.82% | 43,200 | 71億9498万 | -2.41% |
| 09/28 | 660 | 666 | 658 | 659 | -2.23% | 44,900 | 73億2843万 | -0.45% |
| 09/27 | 665 | 674 | 664 | 674 | +0.9% | 67,600 | 74億9524万 | +1.97% |
| 09/26 | 670 | 670 | 665 | 668 | -0.3% | 25,200 | 74億2851万 | +1.52% |
| 09/25 | 674 | 674 | 667 | 670 | 0% | 16,500 | 74億5076万 | +2.13% |
| 09/22 | 668 | 672 | 664 | 670 | +0.3% | 27,100 | 74億5076万 | +2.45% |
| 09/21 | 670 | 673 | 668 | 668 | 0% | 21,400 | 74億2851万 | +2.45% |
| 09/20 | 672 | 673 | 666 | 668 | -1.04% | 21,400 | 74億2851万 | +2.77% |
| 09/19 | 669 | 675 | 668 | 675 | +1.5% | 27,400 | 75億636万 | +4.17% |
| 09/15 | 673 | 673 | 663 | 665 | -0.45% | 39,900 | 73億9515万 | +2.78% |
| 09/14 | 673 | 675 | 667 | 668 | -1.18% | 31,000 | 74億2851万 | +3.57% |
| 09/13 | 665 | 677 | 663 | 676 | +1.2% | 50,100 | 75億1748万 | +5.13% |
| 09/12 | 662 | 671 | 662 | 668 | +1.06% | 40,500 | 74億2851万 | +4.21% |
| 09/11 | 666 | 666 | 656 | 661 | -0.45% | 25,800 | 73億5067万 | +3.61% |
| 09/08 | 668 | 671 | 660 | 664 | -0.6% | 28,000 | 73億8403万 | +4.24% |
| 09/07 | 671 | 673 | 667 | 668 | -0.3% | 45,600 | 74億2851万 | +5.36% |
