イベントチャート

2022/12/21～2023/05/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/192,9392,9762,9222,959+1.47%51,7001104億4249万+4.15%
05/182,9352,9502,8982,916-0.48%66,0001088億3755万+3.08%
05/17（IR情報）9:30 2023年3月期決算説明資料
05/172,9092,9612,8972,930-0.03%53,9001093億6009万+3.94%
05/162,9132,9362,8682,931-0.51%61,9001093億9741万+4.38%
05/152,9782,9782,9282,946-0.67%91,6001099億5728万+5.4%
05/122,9952,9952,9332,966-0.27%72,4001107億376万+6.58%
05/112,9503,0052,9202,974+0.81%123,6001110億236万+7.21%
05/10（IR情報）15:20 役員の異動に関するお知らせ
05/10（IR情報）15:20 2023年3月期決算概況(参考資料)
05/10（IR情報）15:20 2023年3月期決算説明資料(速報版)
05/10（IR情報）15:20 2023年3月期決算短信〔日本基準〕(連結)
05/102,9792,9942,9342,950-0.14%57,4001101億657万+6.69%
05/092,9322,9652,9262,954+1.76%43,0001102億5587万+7.22%
05/082,8822,9292,8772,903-0.51%36,7001083億5233万+5.83%
05/022,9512,9542,8962,918-0.21%33,6001089億1220万+6.69%
05/012,8832,9502,8782,924+2.42%60,2001091億3614万+7.38%
04/282,8412,8652,8392,855+2.77%44,2001065億6077万+5.27%
04/272,7702,7872,7612,778+0.29%28,9001036億8680万+2.74%
04/262,7562,7772,7502,770-0.82%37,2001033億8821万+2.55%
04/252,7762,8162,7672,793+0.72%35,5001042億4666万+3.56%
04/242,7732,7822,7532,773+0.73%21,5001035億18万+3.09%
04/212,7292,7642,7222,753+0.88%42,3001027億5369万+2.49%
04/202,7102,7342,6962,729+0.4%35,5001018億5791万+1.79%
04/192,7412,7432,7122,718-1.49%29,7001014億4734万+1.42%
04/182,7332,7632,7252,759+1.43%46,8001029億7764万+3.02%
04/172,7102,7232,6912,720+0.37%39,5001015億2199万+1.61%
04/142,6702,7152,6702,710+0.78%48,7001011億4875万+1.12%
04/132,6982,7002,6812,689-0.33%43,1001003億6494万+0.19%
04/122,6772,6982,6642,698+0.86%32,3001007億86万+0.48%
04/112,6902,6902,6512,675+0.83%46,200998億4240万-0.41%
04/102,6522,6552,6222,653+0.04%51,900990億2127万-1.27%
04/072,6492,6582,6342,652+1.41%38,100989億8394万-1.34%
04/062,6122,6342,6012,615-1.43%75,600976億295万-2.72%
04/052,7052,7052,6492,653-3.25%43,700990億2127万-1.38%
04/042,7282,7462,7122,742+0.11%63,4001023億4313万+1.97%
04/032,7252,7412,7042,739+1.48%34,2001022億3115万+1.97%
03/312,6892,7142,6872,699+1.28%50,4001007億3818万+0.75%
03/302,6772,7002,6292,665-1.3%55,900994億6916万-0.37%
03/292,6692,7012,6412,700+3.09%73,8001007億7551万+0.93%
03/282,6832,6832,6172,619-1.28%26,200977億5224万-2.02%
03/272,6852,6852,6452,653+0.23%30,900990億2127万-0.79%
03/242,6942,6942,6402,647-2.07%44,400987億9732万-0.97%
03/232,6622,7132,6352,703+0.97%75,3001008億8748万+1.08%
03/222,6962,6962,6682,677+2.21%81,100999億1705万+0.19%
03/202,6252,6412,6192,619-1.8%82,100977億5224万-1.91%
03/172,6862,6862,6512,667+1.18%88,000995億4381万-0.11%
03/162,6132,6402,6012,636-2.04%53,800983億8675万-1.2%
03/152,6702,7022,6702,691+1.2%39,1001004億3959万+0.9%
03/142,6462,6812,6392,659-3.17%77,300992億4521万-0.11%
03/132,7662,7662,7272,746-1.68%49,3001024億9242万+3.31%
03/102,7932,8102,7772,793-0.29%102,6001042億4666万+5.4%
03/092,7352,8062,7312,801+2.71%59,9001045億4526万+6.06%
03/082,7162,7332,7042,727+0.29%45,5001017億8326万+3.49%
03/072,7102,7232,7012,719+0.7%46,6001014億8467万+3.11%
03/062,6892,7082,6772,700+0.78%59,5001007億7551万+2.43%
03/032,6382,6902,6382,679+1.36%53,600999億9170万+1.55%
03/022,6782,6832,6312,643-1.01%40,500986億4802万+0.08%
03/012,6372,6902,6372,670+1.44%33,600996億5578万+0.98%
02/282,6702,6822,6202,632-0.9%68,100982億3746万-0.57%
02/272,5852,6562,5852,656+2.71%38,100991億3324万+0.26%
02/242,5922,6072,5772,586-0.31%37,700965億2054万-2.42%
02/222,6382,6442,5882,594-2.15%48,700968億1914万-2.19%
02/212,6402,6652,6342,651+0.11%71,200989億4662万-0.19%
02/202,6482,6572,6412,648+0.27%27,200988億3465万-0.3%
02/172,6402,6472,6212,641-0.41%29,900985億7338万-0.49%
02/162,6892,6942,6452,652-0.3%43,300989億8394万-0.11%
02/152,6652,6702,6502,660-0.19%29,400992億8254万+0.23%
02/142,6532,6672,6252,665+1.95%33,900994億6916万+0.45%
02/132,6112,6452,6092,614-0.38%38,400975億6562万-1.4%
02/102,5722,6542,5722,624+0.08%64,900979億3886万-0.98%
02/092,5762,6362,5762,622+0.96%36,300978億6422万-1.06%
02/082,5872,6182,5842,597+1.17%47,400969億3111万-2.04%
02/072,5592,5772,5302,567+0.27%87,200958億1138万-3.24%
02/062,5502,5692,5222,560+0.79%65,400955億5011万-3.65%
02/032,5512,5762,5002,540-1.55%102,400948億363万-4.58%
02/022,6272,6602,5762,580-2.53%68,400962億9660万-3.23%
02/012,7422,7872,6422,647-4.54%119,800987億9732万-0.79%
01/31（IR情報）16:20 2023年3月期第3四半期決算説明資料
01/31（IR情報）16:20 業績予想の修正に関するお知らせ
01/31（IR情報）16:20 2023年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,7042,7732,7022,773+2.44%59,6001035億18万+3.97%
01/302,7352,7402,7042,707-1.35%62,3001010億3678万+1.81%
01/272,7572,7622,7282,7440%45,0001024億1778万+3.43%
01/262,7452,7492,7262,744+0.33%29,6001024億1778万+3.59%
01/252,7222,7442,7162,735-0.11%26,7001020億8186万+3.29%
01/242,7152,7462,7072,738+2.01%38,0001021億9383万+3.44%
01/232,6942,6972,6672,684+0.34%32,6001001億7832万+1.4%
01/202,6412,6832,6412,675+1.02%18,700998億4240万+0.94%
01/192,6322,6542,6242,648-0.94%49,800988億3465万-0.15%
01/182,6762,6892,6492,673+0.83%25,500997億6775万+0.68%
01/172,6402,6702,6212,651+1.42%28,700989億4662万-0.23%
01/162,6172,6362,6102,614-1.32%48,400975億6562万-1.69%
01/132,6212,6672,6202,649+0.34%33,200988億7197万-0.49%
01/12（自社株買い）取締役会(2022年12月23日)での決議状況(取得期間2022年12月26日～2022年12月26日)
01/122,6532,6582,6392,640-0.23%39,500985億3605万-0.86%
01/112,6282,6482,6212,646+1.57%32,300987億6000万-0.71%
01/102,6142,6322,5952,605+0.42%34,700972億2970万-2.36%
01/062,5982,6032,5762,594-0.77%54,600968億1914万-3.03%
01/052,6452,6452,6102,614-1.36%31,800975億6562万-2.64%
01/042,6482,6622,6112,650-0.23%80,100989億929万-1.63%
2022
12/302,6622,6902,6562,656+0.34%35,400991億3324万-1.78%
12/292,6952,6952,6232,647-1.67%30,800987億9732万-2.54%
12/282,6592,6952,6452,692+1.62%60,8001004億7691万-1.36%
12/272,6312,6502,6302,649+0.8%30,400988億7197万-3.29%
12/26（IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
12/262,6122,6372,6122,628+0.81%27,000980億8816万-4.4%
12/23（IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/232,5832,6092,5702,607+0.77%32,600973億435万-5.58%
12/222,5882,6102,5502,587+1.05%53,300965億5787万-6.74%
12/212,6332,6332,5472,560-2.92%45,600955億5011万-8.18%