| 2023 |
| 11/06 | （IR情報）10:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 11/01 | 2,981 | 2,998 | 2,960 | 2,978 | +0.61% | 89,200 | 1111億5165万 | +1.5% |
| 10/31 | 2,921 | 2,966 | 2,916 | 2,960 | +0.78% | 88,800 | 1104億7982万 | +0.82% |
| 10/30 | 2,915 | 2,941 | 2,907 | 2,937 | +0.14% | 74,100 | 1096億2136万 | -0.1% |
| 10/27 | 2,896 | 2,941 | 2,896 | 2,933 | +1.77% | 75,000 | 1094億7206万 | -0.37% |
| 10/26 | 2,903 | 2,924 | 2,866 | 2,882 | -0.79% | 94,500 | 1075億6852万 | -2.27% |
| 10/25 | 2,917 | 2,936 | 2,901 | 2,905 | -0.41% | 64,600 | 1084億2698万 | -1.79% |
| 10/24 | 2,900 | 2,932 | 2,847 | 2,917 | +0.48% | 78,800 | 1088億7487万 | -1.69% |
| 10/23 | 2,934 | 2,940 | 2,903 | 2,903 | -1.26% | 75,600 | 1083億5233万 | -2.42% |
| 10/20 | 2,956 | 2,971 | 2,938 | 2,940 | -0.54% | 55,900 | 1097億3333万 | -1.44% |
| 10/19 | 2,916 | 2,966 | 2,900 | 2,956 | +0.51% | 43,000 | 1103億3052万 | -1.1% |
| 10/18 | 2,951 | 2,959 | 2,922 | 2,941 | -0.34% | 49,600 | 1097億7066万 | -1.87% |
| 10/17 | 2,929 | 2,977 | 2,929 | 2,951 | +1.03% | 90,800 | 1101億4390万 | -1.73% |
| 10/16 | 2,933 | 2,944 | 2,902 | 2,921 | -0.92% | 88,700 | 1090億2417万 | -2.99% |
| 10/13 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 10/13 | （IR情報）9:30 自己株式の取得状況に関するお知らせ |
| 10/13 | 2,944 | 2,969 | 2,931 | 2,948 | -1.24% | 89,000 | 1100億3193万 | -2.48% |
| 10/12 | 2,963 | 2,989 | 2,927 | 2,985 | +0.74% | 81,900 | 1114億1292万 | -1.58% |
| 10/11 | 3,005 | 3,005 | 2,941 | 2,963 | -1.56% | 78,400 | 1105億9179万 | -2.6% |
| 10/10 | 2,992 | 3,015 | 2,968 | 3,010 | +2.31% | 103,100 | 1123億4603万 | -1.38% |
| 10/06 | 2,892 | 2,962 | 2,879 | 2,942 | +2.87% | 98,800 | 1098億798万 | -3.82% |
| 10/05 | 2,852 | 2,865 | 2,822 | 2,860 | +1.96% | 112,400 | 1067億4739万 | -6.72% |
| 10/04 | 2,839 | 2,847 | 2,800 | 2,805 | -1.61% | 106,200 | 1046億9456万 | -8.84% |
| 10/03 | 2,890 | 2,890 | 2,843 | 2,851 | -2.4% | 107,700 | 1064億1147万 | -7.67% |
| 10/02 | 2,955 | 2,977 | 2,920 | 2,921 | -0.75% | 63,500 | 1090億2417万 | -5.77% |
| 09/29 | 2,968 | 2,975 | 2,925 | 2,943 | -0.14% | 70,200 | 1098億4530万 | -5.34% |
| 09/28 | 3,005 | 3,005 | 2,925 | 2,947 | -3.22% | 92,200 | 1099億9460万 | -5.54% |
| 09/27 | 3,025 | 3,045 | 2,994 | 3,045 | 0% | 78,200 | 1136億5238万 | -2.68% |
| 09/26 | 3,060 | 3,060 | 3,040 | 3,045 | -0.49% | 41,400 | 1136億5238万 | -2.81% |
| 09/25 | 3,045 | 3,065 | 3,015 | 3,060 | +1.32% | 65,700 | 1142億1224万 | -2.45% |
| 09/22 | 3,050 | 3,050 | 3,020 | 3,020 | -1.79% | 86,400 | 1127億1927万 | -3.82% |
| 09/21 | 3,075 | 3,110 | 3,070 | 3,075 | -0.49% | 63,600 | 1147億7211万 | -2.23% |
| 09/20 | 3,120 | 3,130 | 3,085 | 3,090 | -1.44% | 66,200 | 1153億3197万 | -1.87% |
| 09/19 | 3,125 | 3,135 | 3,085 | 3,135 | +0.48% | 74,300 | 1170億1156万 | -0.63% |
| 09/15 | 3,130 | 3,140 | 3,120 | 3,120 | +0.81% | 56,400 | 1164億5170万 | -1.17% |
| 09/14 | 3,090 | 3,110 | 3,080 | 3,095 | -0.16% | 44,100 | 1155億1859万 | -2.12% |
| 09/13 | 3,160 | 3,180 | 3,095 | 3,100 | -1.59% | 54,900 | 1157億521万 | -2.05% |
| 09/12 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 09/12 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 09/12 | 3,100 | 3,150 | 3,100 | 3,150 | +1.78% | 39,000 | 1175億7143万 | -0.63% |
| 09/11 | 3,150 | 3,170 | 3,095 | 3,095 | -1.75% | 72,000 | 1155億1859万 | -2.37% |
| 09/08 | 3,215 | 3,220 | 3,145 | 3,150 | -2.17% | 65,000 | 1175億7143万 | -0.69% |
| 09/07 | 3,180 | 3,245 | 3,180 | 3,220 | +0.63% | 66,300 | 1201億8413万 | +1.58% |
| 09/06 | 3,195 | 3,205 | 3,150 | 3,200 | -0.16% | 77,700 | 1194億3764万 | +1.04% |
| 09/05 | 3,225 | 3,225 | 3,155 | 3,205 | -0.62% | 72,700 | 1196億2426万 | +1.3% |
| 09/04 | 3,180 | 3,225 | 3,170 | 3,225 | +1.57% | 36,700 | 1203億7075万 | +1.83% |
| 09/01 | 3,160 | 3,195 | 3,140 | 3,175 | +1.6% | 54,200 | 1185億453万 | +0.22% |
| 08/31 | （IR情報）15:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 08/31 | 3,090 | 3,145 | 3,090 | 3,125 | 0% | 111,000 | 1166億3832万 | -1.42% |
| 08/30 | 3,125 | 3,170 | 3,100 | 3,125 | +0.97% | 141,600 | 1166億3832万 | -1.61% |
| 08/29 | 3,120 | 3,145 | 3,090 | 3,095 | -1.43% | 113,100 | 1155億1859万 | -2.73% |
| 08/28 | 3,155 | 3,160 | 3,125 | 3,140 | 0% | 64,900 | 1171億9818万 | -1.47% |
| 08/25 | 3,185 | 3,195 | 3,130 | 3,140 | -2.48% | 67,200 | 1171億9818万 | -1.57% |
| 08/24 | 3,170 | 3,230 | 3,160 | 3,220 | +1.42% | 30,700 | 1201億8413万 | +0.91% |
| 08/23 | 3,155 | 3,180 | 3,140 | 3,175 | +0.63% | 22,200 | 1185億453万 | -0.47% |
| 08/22 | 3,130 | 3,160 | 3,085 | 3,155 | +0.96% | 30,100 | 1177億5805万 | -1.04% |
| 08/21 | 3,145 | 3,170 | 3,125 | 3,125 | -0.64% | 35,900 | 1166億3832万 | -1.88% |
| 08/18 | 3,130 | 3,145 | 3,120 | 3,145 | -0.16% | 30,900 | 1173億8481万 | -1.19% |
| 08/17 | 3,160 | 3,160 | 3,115 | 3,150 | -0.94% | 37,600 | 1175億7143万 | -0.91% |
| 08/16 | 3,230 | 3,230 | 3,175 | 3,180 | -1.7% | 33,100 | 1186億9115万 | +0.09% |
| 08/15 | 3,200 | 3,260 | 3,195 | 3,235 | +1.57% | 34,800 | 1207億4399万 | +1.92% |
| 08/14 | 3,205 | 3,235 | 3,170 | 3,185 | -1.39% | 50,600 | 1188億7778万 | +0.6% |
| 08/10 | 3,170 | 3,240 | 3,165 | 3,230 | +1.57% | 68,800 | 1205億5737万 | +2.12% |
| 08/09 | （自社株買い）取締役会(2023年7月31日)での決議状況(取得期間2023年8月1日～2023年10月31日) |
| 08/09 | 3,180 | 3,195 | 3,150 | 3,180 | -1.24% | 29,500 | 1186億9115万 | +0.76% |
| 08/08 | 3,170 | 3,240 | 3,170 | 3,220 | +2.06% | 50,900 | 1201億8413万 | +2.16% |
| 08/07 | 3,125 | 3,175 | 3,100 | 3,155 | +0.48% | 39,200 | 1177億5805万 | +0.22% |
| 08/04 | 3,120 | 3,150 | 3,100 | 3,140 | +0.96% | 45,800 | 1171億9818万 | -0.13% |
| 08/03 | 3,135 | 3,135 | 3,095 | 3,110 | -1.11% | 61,100 | 1160億7846万 | -1.05% |
| 08/02 | 3,085 | 3,165 | 3,070 | 3,145 | +0.48% | 70,700 | 1173億8481万 | +0.06% |
| 08/01 | 3,105 | 3,160 | 3,060 | 3,130 | -4.13% | 132,300 | 1168億2494万 | -0.32% |
| 07/31 | （IR情報）16:20 2024年3月期第1四半期決算説明資料 |
| 07/31 | （IR情報）16:20 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/31 | （IR情報）16:20 自己株式取得に係る事項の決定に関するお知らせ |
| 07/31 | （IR情報）16:20 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,310 | 3,455 | 3,225 | 3,265 | +0.31% | 83,200 | 1218億6372万 | +4.05% |
| 07/28 | 3,180 | 3,285 | 3,180 | 3,255 | +0.77% | 57,000 | 1214億9047万 | +3.89% |
| 07/27 | 3,255 | 3,255 | 3,205 | 3,230 | -1.22% | 28,500 | 1205億5737万 | +3.19% |
| 07/26 | 3,260 | 3,280 | 3,255 | 3,270 | 0% | 29,300 | 1220億5034万 | +4.54% |
| 07/25 | 3,275 | 3,295 | 3,260 | 3,270 | +1.4% | 42,000 | 1220億5034万 | +4.74% |
| 07/24 | 3,230 | 3,270 | 3,225 | 3,225 | +0.62% | 36,300 | 1203億7075万 | +3.43% |
| 07/21 | 3,200 | 3,220 | 3,165 | 3,205 | +0.63% | 33,500 | 1196億2426万 | +2.89% |
| 07/20 | 3,185 | 3,220 | 3,160 | 3,185 | 0% | 35,600 | 1188億7778万 | +2.31% |
| 07/19 | 3,160 | 3,200 | 3,160 | 3,185 | +1.92% | 44,500 | 1188億7778万 | +2.35% |
| 07/18 | 3,100 | 3,130 | 3,090 | 3,125 | +1.46% | 27,300 | 1166億3832万 | +0.42% |
| 07/14 | 3,075 | 3,100 | 3,070 | 3,080 | +0.49% | 33,000 | 1149億5873万 | -1.09% |
| 07/13 | 3,080 | 3,095 | 3,055 | 3,065 | +0.33% | 30,300 | 1143億9886万 | -1.57% |
| 07/12 | 3,115 | 3,115 | 3,055 | 3,055 | -1.61% | 26,800 | 1140億2562万 | -1.8% |
| 07/11 | 3,095 | 3,120 | 3,090 | 3,105 | +0.32% | 37,100 | 1158億9183万 | -0.1% |
| 07/10 | 3,085 | 3,115 | 3,060 | 3,095 | +1.48% | 65,200 | 1155億1859万 | -0.19% |
| 07/07 | 3,070 | 3,090 | 3,025 | 3,050 | -1.45% | 59,600 | 1138億3900万 | -1.49% |
| 07/06 | 3,035 | 3,110 | 3,030 | 3,095 | +0.81% | 63,100 | 1155億1859万 | +0.19% |
| 07/05 | 3,025 | 3,100 | 3,025 | 3,070 | +0.33% | 41,700 | 1145億8549万 | -0.26% |
| 07/04 | 3,075 | 3,085 | 3,050 | 3,060 | -1.92% | 39,300 | 1142億1224万 | -0.29% |
| 07/03 | 3,095 | 3,140 | 3,095 | 3,120 | +1.46% | 45,100 | 1164億5170万 | +1.86% |
| 06/30 | 3,115 | 3,130 | 3,055 | 3,075 | -1.13% | 63,300 | 1147億7211万 | +0.62% |
| 06/29 | 3,115 | 3,155 | 3,105 | 3,110 | 0% | 32,800 | 1160億7846万 | +1.97% |
| 06/28 | 3,070 | 3,110 | 3,065 | 3,110 | +1.3% | 55,600 | 1160億7846万 | +2.17% |
| 06/27 | 3,060 | 3,090 | 3,040 | 3,070 | -0.49% | 52,000 | 1145億8549万 | +1.05% |
| 06/26 | 3,125 | 3,145 | 3,075 | 3,085 | -1.59% | 42,200 | 1151億4535万 | +1.71% |
| 06/23 | 3,180 | 3,205 | 3,110 | 3,135 | -1.1% | 46,200 | 1170億1156万 | +3.53% |
| 06/22 | 3,180 | 3,205 | 3,160 | 3,170 | -0.16% | 39,600 | 1183億1791万 | +4.93% |
| 06/21 | 3,140 | 3,180 | 3,140 | 3,175 | +1.11% | 57,300 | 1185億453万 | +5.45% |
| 06/20 | 3,135 | 3,150 | 3,120 | 3,140 | -0.63% | 41,900 | 1171億9818万 | +4.63% |
| 06/19 | 3,205 | 3,205 | 3,140 | 3,160 | +0.48% | 45,800 | 1179億4467万 | +5.58% |
| 06/16 | 3,150 | 3,175 | 3,140 | 3,145 | -0.16% | 89,500 | 1173億8481万 | +5.36% |
| 06/15 | 3,150 | 3,195 | 3,140 | 3,150 | -0.63% | 40,700 | 1175億7143万 | +5.81% |
| 06/14 | 3,190 | 3,195 | 3,150 | 3,170 | -0.78% | 63,600 | 1183億1791万 | +6.73% |
| 06/13 | 3,155 | 3,230 | 3,145 | 3,195 | +0.95% | 70,700 | 1192億5102万 | +7.87% |
| 06/12 | 3,100 | 3,170 | 3,090 | 3,165 | +3.09% | 81,100 | 1181億3129万 | +7.22% |
| 06/09 | 3,040 | 3,080 | 3,015 | 3,070 | +1.99% | 102,500 | 1145億8549万 | +4.39% |
