| 2023 |
| 08/01 | 3,105 | 3,160 | 3,060 | 3,130 | -4.13% | 132,300 | 1168億2494万 | -0.32% |
| 07/31 | （IR情報）16:20 2024年3月期第1四半期決算説明資料 |
| 07/31 | （IR情報）16:20 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 07/31 | （IR情報）16:20 自己株式取得に係る事項の決定に関するお知らせ |
| 07/31 | （IR情報）16:20 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 3,310 | 3,455 | 3,225 | 3,265 | +0.31% | 83,200 | 1218億6372万 | +4.05% |
| 07/28 | 3,180 | 3,285 | 3,180 | 3,255 | +0.77% | 57,000 | 1214億9047万 | +3.89% |
| 07/27 | 3,255 | 3,255 | 3,205 | 3,230 | -1.22% | 28,500 | 1205億5737万 | +3.19% |
| 07/26 | 3,260 | 3,280 | 3,255 | 3,270 | 0% | 29,300 | 1220億5034万 | +4.54% |
| 07/25 | 3,275 | 3,295 | 3,260 | 3,270 | +1.4% | 42,000 | 1220億5034万 | +4.74% |
| 07/24 | 3,230 | 3,270 | 3,225 | 3,225 | +0.62% | 36,300 | 1203億7075万 | +3.43% |
| 07/21 | 3,200 | 3,220 | 3,165 | 3,205 | +0.63% | 33,500 | 1196億2426万 | +2.89% |
| 07/20 | 3,185 | 3,220 | 3,160 | 3,185 | 0% | 35,600 | 1188億7778万 | +2.31% |
| 07/19 | 3,160 | 3,200 | 3,160 | 3,185 | +1.92% | 44,500 | 1188億7778万 | +2.35% |
| 07/18 | 3,100 | 3,130 | 3,090 | 3,125 | +1.46% | 27,300 | 1166億3832万 | +0.42% |
| 07/14 | 3,075 | 3,100 | 3,070 | 3,080 | +0.49% | 33,000 | 1149億5873万 | -1.09% |
| 07/13 | 3,080 | 3,095 | 3,055 | 3,065 | +0.33% | 30,300 | 1143億9886万 | -1.57% |
| 07/12 | 3,115 | 3,115 | 3,055 | 3,055 | -1.61% | 26,800 | 1140億2562万 | -1.8% |
| 07/11 | 3,095 | 3,120 | 3,090 | 3,105 | +0.32% | 37,100 | 1158億9183万 | -0.1% |
| 07/10 | 3,085 | 3,115 | 3,060 | 3,095 | +1.48% | 65,200 | 1155億1859万 | -0.19% |
| 07/07 | 3,070 | 3,090 | 3,025 | 3,050 | -1.45% | 59,600 | 1138億3900万 | -1.49% |
| 07/06 | 3,035 | 3,110 | 3,030 | 3,095 | +0.81% | 63,100 | 1155億1859万 | +0.19% |
| 07/05 | 3,025 | 3,100 | 3,025 | 3,070 | +0.33% | 41,700 | 1145億8549万 | -0.26% |
| 07/04 | 3,075 | 3,085 | 3,050 | 3,060 | -1.92% | 39,300 | 1142億1224万 | -0.29% |
| 07/03 | 3,095 | 3,140 | 3,095 | 3,120 | +1.46% | 45,100 | 1164億5170万 | +1.86% |
| 06/30 | 3,115 | 3,130 | 3,055 | 3,075 | -1.13% | 63,300 | 1147億7211万 | +0.62% |
| 06/29 | 3,115 | 3,155 | 3,105 | 3,110 | 0% | 32,800 | 1160億7846万 | +1.97% |
| 06/28 | 3,070 | 3,110 | 3,065 | 3,110 | +1.3% | 55,600 | 1160億7846万 | +2.17% |
| 06/27 | 3,060 | 3,090 | 3,040 | 3,070 | -0.49% | 52,000 | 1145億8549万 | +1.05% |
| 06/26 | 3,125 | 3,145 | 3,075 | 3,085 | -1.59% | 42,200 | 1151億4535万 | +1.71% |
| 06/23 | 3,180 | 3,205 | 3,110 | 3,135 | -1.1% | 46,200 | 1170億1156万 | +3.53% |
| 06/22 | 3,180 | 3,205 | 3,160 | 3,170 | -0.16% | 39,600 | 1183億1791万 | +4.93% |
| 06/21 | 3,140 | 3,180 | 3,140 | 3,175 | +1.11% | 57,300 | 1185億453万 | +5.45% |
| 06/20 | 3,135 | 3,150 | 3,120 | 3,140 | -0.63% | 41,900 | 1171億9818万 | +4.63% |
| 06/19 | 3,205 | 3,205 | 3,140 | 3,160 | +0.48% | 45,800 | 1179億4467万 | +5.58% |
| 06/16 | 3,150 | 3,175 | 3,140 | 3,145 | -0.16% | 89,500 | 1173億8481万 | +5.36% |
| 06/15 | 3,150 | 3,195 | 3,140 | 3,150 | -0.63% | 40,700 | 1175億7143万 | +5.81% |
| 06/14 | 3,190 | 3,195 | 3,150 | 3,170 | -0.78% | 63,600 | 1183億1791万 | +6.73% |
| 06/13 | 3,155 | 3,230 | 3,145 | 3,195 | +0.95% | 70,700 | 1192億5102万 | +7.87% |
| 06/12 | 3,100 | 3,170 | 3,090 | 3,165 | +3.09% | 81,100 | 1181億3129万 | +7.22% |
| 06/09 | 3,040 | 3,080 | 3,015 | 3,070 | +1.99% | 102,500 | 1145億8549万 | +4.39% |
| 06/08 | 2,978 | 3,015 | 2,978 | 3,010 | +1.55% | 76,900 | 1123億4603万 | +2.56% |
| 06/07 | 2,980 | 3,015 | 2,949 | 2,964 | +0.71% | 82,000 | 1106億2911万 | +1.09% |
| 06/06 | 2,902 | 2,950 | 2,880 | 2,943 | -0.3% | 52,500 | 1098億4530万 | +0.51% |
| 06/05 | 2,933 | 2,952 | 2,927 | 2,952 | +2.39% | 41,200 | 1101億8122万 | +1.06% |
| 06/02 | 2,849 | 2,887 | 2,843 | 2,883 | +1.91% | 34,000 | 1076億585万 | -1.06% |
| 06/01 | 2,830 | 2,878 | 2,822 | 2,829 | -0.77% | 53,500 | 1055億9034万 | -2.78% |
| 05/31 | 2,869 | 2,904 | 2,846 | 2,851 | -1.89% | 63,300 | 1064億1147万 | -1.96% |
| 05/30 | 2,922 | 2,925 | 2,885 | 2,906 | -1.02% | 41,700 | 1084億6431万 | +0.07% |
| 05/29 | 2,966 | 2,975 | 2,925 | 2,936 | +0.34% | 50,700 | 1095億8403万 | +1.35% |
| 05/26 | 2,951 | 2,960 | 2,923 | 2,926 | -1.38% | 61,400 | 1092億1079万 | +1.32% |
| 05/25 | 2,940 | 2,981 | 2,930 | 2,967 | +0.2% | 60,700 | 1107億4109万 | +2.99% |
| 05/24 | 2,954 | 2,974 | 2,945 | 2,961 | +0.85% | 58,800 | 1105億1714万 | +3.1% |
| 05/23 | 3,010 | 3,010 | 2,926 | 2,936 | -1.21% | 82,200 | 1095億8403万 | +2.62% |
| 05/22 | 2,954 | 2,981 | 2,935 | 2,972 | +0.44% | 64,800 | 1109億2771万 | +4.21% |
| 05/19 | 2,939 | 2,976 | 2,922 | 2,959 | +1.47% | 51,700 | 1104億4249万 | +4.15% |
| 05/18 | 2,935 | 2,950 | 2,898 | 2,916 | -0.48% | 66,000 | 1088億3755万 | +3.08% |
| 05/17 | （IR情報）9:30 2023年3月期決算説明資料 |
| 05/17 | 2,909 | 2,961 | 2,897 | 2,930 | -0.03% | 53,900 | 1093億6009万 | +3.94% |
| 05/16 | 2,913 | 2,936 | 2,868 | 2,931 | -0.51% | 61,900 | 1093億9741万 | +4.38% |
| 05/15 | 2,978 | 2,978 | 2,928 | 2,946 | -0.67% | 91,600 | 1099億5728万 | +5.4% |
| 05/12 | 2,995 | 2,995 | 2,933 | 2,966 | -0.27% | 72,400 | 1107億376万 | +6.58% |
| 05/11 | 2,950 | 3,005 | 2,920 | 2,974 | +0.81% | 123,600 | 1110億236万 | +7.21% |
| 05/10 | （IR情報）15:20 役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:20 2023年3月期決算概況(参考資料) |
| 05/10 | （IR情報）15:20 2023年3月期決算説明資料(速報版) |
| 05/10 | （IR情報）15:20 2023年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 2,979 | 2,994 | 2,934 | 2,950 | -0.14% | 57,400 | 1101億657万 | +6.69% |
| 05/09 | 2,932 | 2,965 | 2,926 | 2,954 | +1.76% | 43,000 | 1102億5587万 | +7.22% |
| 05/08 | 2,882 | 2,929 | 2,877 | 2,903 | -0.51% | 36,700 | 1083億5233万 | +5.83% |
| 05/02 | 2,951 | 2,954 | 2,896 | 2,918 | -0.21% | 33,600 | 1089億1220万 | +6.69% |
| 05/01 | 2,883 | 2,950 | 2,878 | 2,924 | +2.42% | 60,200 | 1091億3614万 | +7.38% |
| 04/28 | 2,841 | 2,865 | 2,839 | 2,855 | +2.77% | 44,200 | 1065億6077万 | +5.27% |
| 04/27 | 2,770 | 2,787 | 2,761 | 2,778 | +0.29% | 28,900 | 1036億8680万 | +2.74% |
| 04/26 | 2,756 | 2,777 | 2,750 | 2,770 | -0.82% | 37,200 | 1033億8821万 | +2.55% |
| 04/25 | 2,776 | 2,816 | 2,767 | 2,793 | +0.72% | 35,500 | 1042億4666万 | +3.56% |
| 04/24 | 2,773 | 2,782 | 2,753 | 2,773 | +0.73% | 21,500 | 1035億18万 | +3.09% |
| 04/21 | 2,729 | 2,764 | 2,722 | 2,753 | +0.88% | 42,300 | 1027億5369万 | +2.49% |
| 04/20 | 2,710 | 2,734 | 2,696 | 2,729 | +0.4% | 35,500 | 1018億5791万 | +1.79% |
| 04/19 | 2,741 | 2,743 | 2,712 | 2,718 | -1.49% | 29,700 | 1014億4734万 | +1.42% |
| 04/18 | 2,733 | 2,763 | 2,725 | 2,759 | +1.43% | 46,800 | 1029億7764万 | +3.02% |
| 04/17 | 2,710 | 2,723 | 2,691 | 2,720 | +0.37% | 39,500 | 1015億2199万 | +1.61% |
| 04/14 | 2,670 | 2,715 | 2,670 | 2,710 | +0.78% | 48,700 | 1011億4875万 | +1.12% |
| 04/13 | 2,698 | 2,700 | 2,681 | 2,689 | -0.33% | 43,100 | 1003億6494万 | +0.19% |
| 04/12 | 2,677 | 2,698 | 2,664 | 2,698 | +0.86% | 32,300 | 1007億86万 | +0.48% |
| 04/11 | 2,690 | 2,690 | 2,651 | 2,675 | +0.83% | 46,200 | 998億4240万 | -0.41% |
| 04/10 | 2,652 | 2,655 | 2,622 | 2,653 | +0.04% | 51,900 | 990億2127万 | -1.27% |
| 04/07 | 2,649 | 2,658 | 2,634 | 2,652 | +1.41% | 38,100 | 989億8394万 | -1.34% |
| 04/06 | 2,612 | 2,634 | 2,601 | 2,615 | -1.43% | 75,600 | 976億295万 | -2.72% |
| 04/05 | 2,705 | 2,705 | 2,649 | 2,653 | -3.25% | 43,700 | 990億2127万 | -1.38% |
| 04/04 | 2,728 | 2,746 | 2,712 | 2,742 | +0.11% | 63,400 | 1023億4313万 | +1.97% |
| 04/03 | 2,725 | 2,741 | 2,704 | 2,739 | +1.48% | 34,200 | 1022億3115万 | +1.97% |
| 03/31 | 2,689 | 2,714 | 2,687 | 2,699 | +1.28% | 50,400 | 1007億3818万 | +0.75% |
| 03/30 | 2,677 | 2,700 | 2,629 | 2,665 | -1.3% | 55,900 | 994億6916万 | -0.37% |
| 03/29 | 2,669 | 2,701 | 2,641 | 2,700 | +3.09% | 73,800 | 1007億7551万 | +0.93% |
| 03/28 | 2,683 | 2,683 | 2,617 | 2,619 | -1.28% | 26,200 | 977億5224万 | -2.02% |
| 03/27 | 2,685 | 2,685 | 2,645 | 2,653 | +0.23% | 30,900 | 990億2127万 | -0.79% |
| 03/24 | 2,694 | 2,694 | 2,640 | 2,647 | -2.07% | 44,400 | 987億9732万 | -0.97% |
| 03/23 | 2,662 | 2,713 | 2,635 | 2,703 | +0.97% | 75,300 | 1008億8748万 | +1.08% |
| 03/22 | 2,696 | 2,696 | 2,668 | 2,677 | +2.21% | 81,100 | 999億1705万 | +0.19% |
| 03/20 | 2,625 | 2,641 | 2,619 | 2,619 | -1.8% | 82,100 | 977億5224万 | -1.91% |
| 03/17 | 2,686 | 2,686 | 2,651 | 2,667 | +1.18% | 88,000 | 995億4381万 | -0.11% |
| 03/16 | 2,613 | 2,640 | 2,601 | 2,636 | -2.04% | 53,800 | 983億8675万 | -1.2% |
| 03/15 | 2,670 | 2,702 | 2,670 | 2,691 | +1.2% | 39,100 | 1004億3959万 | +0.9% |
| 03/14 | 2,646 | 2,681 | 2,639 | 2,659 | -3.17% | 77,300 | 992億4521万 | -0.11% |
| 03/13 | 2,766 | 2,766 | 2,727 | 2,746 | -1.68% | 49,300 | 1024億9242万 | +3.31% |
| 03/10 | 2,793 | 2,810 | 2,777 | 2,793 | -0.29% | 102,600 | 1042億4666万 | +5.4% |
| 03/09 | 2,735 | 2,806 | 2,731 | 2,801 | +2.71% | 59,900 | 1045億4526万 | +6.06% |
| 03/08 | 2,716 | 2,733 | 2,704 | 2,727 | +0.29% | 45,500 | 1017億8326万 | +3.49% |
