株価チャート

2010/08/06～2011/01/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20209/16, 株式分割 1→30
2011
01/0434353435+2.67%576,000-+4.95%--
2010
12/3035353334-2.5%489,000-+2.22%--
12/2934353435+0.97%384,000-+4.85%--
12/2835353434-0.96%456,000-+3.84%--
12/2735353435+1.47%735,000-+4.85%--
12/2434343434-1.35%699,000-+3.33%--
12/2236363435-3.26%1,125,000-+8.02%--
12/2136363636-0.65%894,000-+11.67%--
12/2035363436+2.96%1,353,000-+12.4%--
12/1734353435+2.34%1,080,000-+9.17%--
12/1634343434+0.1%618,000-+10.11%--
12/1535353434-0.78%1,071,000-+10%--
12/1434353434+1.38%969,000-+10.86%--
12/1333343334+1.29%414,000-+9.35%--
12/1034353333+0.8%1,257,000-+11.56%--
12/0933333333+1.01%1,080,000-+10.67%--
12/0832333233+3.14%1,218,000-+9.56%--
12/0732323132-0.62%543,000-+6.22%--
12/0632323232+0.52%450,000-+6.89%--
12/0332323232+2.35%1,203,000-+6.33%--
12/0231323131+2.86%1,341,000-+7.47%--
12/0130313030+1.11%567,000-+4.48%--
11/3031323030-5.17%1,641,000-+3.33%--
11/2931323132+0.21%537,000-+8.97%--
11/2632323132-0.32%996,000-+8.74%--
11/2531323032+3.6%1,026,000-+9.08%--
11/2429312931+0.55%1,506,000-+5.29%--
11/2230313030+0.11%645,000-+4.71%--
11/1931313030+1.11%534,000-+4.6%--
11/1830303030+1.12%705,000-+3.45%--
11/1729302830+1.25%417,000-+2.3%--
11/1629302929+0.34%1,083,000-+1.03%--
11/1528292829+4.66%1,503,000-+0.69%--
11/1228282828-0.36%594,000--3.79%--
11/1128282828+0.72%1,062,000--3.45%--
11/1028282828-1.53%1,854,000--4.14%--
11/0929292828-1.28%1,383,000--2.64%--
11/0830302829-6.54%2,457,000--1.38%--
11/0530313031+3.73%1,617,000-+5.52%--
11/0428302830+4.49%930,000-+1.72%--
11/0228282828+0.47%531,000--2.64%--
11/0128282728+0.84%900,000--3.1%--
10/2928282828-1.07%729,000--7.11%--
10/2828282828+0.12%1,434,000--6.11%--
10/2729292828-1.29%621,000--6.22%--
10/26292929290%750,000--5%--
10/2529292829+0.71%1,005,000--5%--
10/2228292828+2.91%846,000--5.67%--
10/2128282728-1.2%480,000--8.33%--
10/2028282828-2.57%783,000--7.22%--
10/19292929290%447,000--4.78%--
10/1828292829+1.54%726,000--4.78%--
10/1529292828-4.31%915,000--6.22%--
10/1430302929+0.23%858,000--2%--
10/1330302929-0.11%1,026,000--2.22%--
10/1231312929-3.4%984,000--2.11%--
10/0830313030-0.11%636,000-+1.33%--
10/0730323030-1.3%948,000-+1.44%--
10/0631313031+0.65%708,000-+2.78%--
10/0531313031+0.99%750,000-+2.11%--
10/0431313030-2.78%1,002,000-+1.11%--
10/0132323131-1.78%726,000-+7.59%--
09/3032333232-1.35%954,000-+9.54%--
09/2931323132+2.33%909,000-+11.03%--
09/2831323131+0.85%585,000-+8.51%--
09/2731313131+1.3%636,000-+7.59%--
09/2431313031-0.22%873,000-+6.21%--
09/2231313131-0.96%420,000-+6.44%--
09/2131323131+0.11%567,000-+7.47%--
09/1731313131+1.97%657,000-+7.36%--
09/1631313031+0.77%795,000-+5.29%--
09/1529322930+5.57%2,181,000-+4.48%--
09/1428292829+1.29%504,000--1.03%--
09/1328292828+0.95%579,000--2.3%--
09/1028292828+0.96%882,000--3.22%--
09/0928282828+0.36%339,000--4.14%--
09/0828282728-0.84%699,000--4.48%--
09/0728282828-0.95%438,000--3.68%--
09/0628282828+0.83%1,221,000--6%--
09/0328292828+1.21%498,000--6.78%--
09/0228282828+1.22%837,000--7.89%--
09/0128282727-1.8%1,014,000--9%--
08/3129292828-4.47%504,000--10.32%--
08/3030302929+1.51%603,000--6.13%--
08/2728292829+0.82%987,000--7.53%--
08/2629292828+2.28%1,149,000--8.28%--
08/2528292728+2.08%1,812,000--13.13%--
08/2427282727-3.88%1,227,000--14.9%--
08/2329292828-1.51%459,000--11.46%--
08/2029302929-2.15%573,000--10.1%--
08/19293029290%840,000--10.91%--
08/1830302929+1.03%555,000--10.91%--
08/1729302829-0.68%786,000--11.82%--
08/1630302929-2.12%873,000--11.21%--
08/13303030300%558,000--11.96%--
08/1230303030-1.75%681,000--11.96%--
08/1132323030-3.89%1,242,000--10.39%--
08/1032333132-1.45%1,152,000--6.76%--
08/0933333232-1.53%1,500,000--5.39%--
08/0633333233-1.11%1,191,000--6.67%--