2022 |
08/10 | 4,345 | 4,380 | 4,300 | 4,345 | -0.34% | 42,000 | 1219億5018万 | +3.53% |
08/09 | 4,445 | 4,445 | 4,320 | 4,360 | +0.58% | 59,900 | 1223億7118万 | +4.03% |
08/08 | 15:00 通期業績予想の修正に関するお知らせ |
08/08 | 15:00 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/08 | 4,345 | 4,380 | 4,270 | 4,335 | -0.91% | 33,100 | 1216億6951万 | +3.58% |
08/05 | 4,360 | 4,375 | 4,310 | 4,375 | +1.16% | 25,500 | 1227億9218万 | +4.79% |
08/04 | 4,340 | 4,350 | 4,300 | 4,325 | 0% | 20,100 | 1213億8884万 | +3.92% |
08/03 | 4,285 | 4,330 | 4,270 | 4,325 | +1.76% | 28,500 | 1213億8884万 | +4.07% |
08/02 | 4,365 | 4,365 | 4,225 | 4,250 | -2.07% | 55,800 | 1192億8384万 | +2.34% |
08/01 | 4,295 | 4,360 | 4,285 | 4,340 | +0.93% | 45,600 | 1218億985万 | +4.55% |
07/29 | 4,335 | 4,390 | 4,290 | 4,300 | -0.69% | 55,600 | 1206億8717万 | +3.86% |
07/28 | 4,245 | 4,330 | 4,140 | 4,330 | +2% | 245,200 | 1215億2918万 | +4.84% |
07/27 | 4,240 | 4,270 | 4,190 | 4,245 | +0.12% | 36,700 | 1191億4350万 | +3.11% |
07/26 | 4,245 | 4,285 | 4,205 | 4,240 | -0.24% | 27,000 | 1190億317万 | +3.11% |
07/25 | 4,285 | 4,315 | 4,225 | 4,250 | -1.51% | 32,200 | 1192億8384万 | +3.53% |
07/22 | 4,265 | 4,325 | 4,230 | 4,315 | +1.17% | 35,100 | 1211億818万 | +5.12% |
07/21 | 4,150 | 4,270 | 4,100 | 4,265 | +2.65% | 66,700 | 1197億484万 | +3.85% |
07/20 | 4,040 | 4,185 | 4,040 | 4,155 | +4.14% | 57,900 | 1166億1749万 | +1.14% |
07/19 | 3,920 | 3,990 | 3,920 | 3,990 | +1.92% | 29,100 | 1119億8647万 | -3.08% |
07/15 | 3,905 | 3,935 | 3,865 | 3,915 | -0.76% | 34,700 | 1098億8146万 | -5.25% |
07/14 | 4,010 | 4,010 | 3,945 | 3,945 | -1% | 58,200 | 1107億2347万 | -5.08% |
07/13 | 4,020 | 4,055 | 3,985 | 3,985 | +0.13% | 54,200 | 1118億4614万 | -4.76% |
07/12 | 4,035 | 4,050 | 3,970 | 3,980 | -1.85% | 55,300 | 1117億580万 | -5.49% |
07/11 | 4,045 | 4,075 | 4,020 | 4,055 | +1% | 58,500 | 1138億1081万 | -4.25% |
07/08 | 4,050 | 4,070 | 3,985 | 4,015 | -2.19% | 126,800 | 1126億8814万 | -5.82% |
07/07 | 4,140 | 4,155 | 4,050 | 4,105 | -1.68% | 32,600 | 1152億1415万 | -4.33% |
07/06 | 4,170 | 4,265 | 4,140 | 4,175 | -0.36% | 38,600 | 1171億7883万 | -3.27% |
07/05 | 4,250 | 4,260 | 4,160 | 4,190 | -0.48% | 40,200 | 1175億9983万 | -3.46% |
07/04 | 4,195 | 4,225 | 4,165 | 4,210 | +2.56% | 32,500 | 1181億6116万 | -3.46% |
07/01 | 4,105 | 4,140 | 4,050 | 4,105 | +1.73% | 77,300 | 1152億1415万 | -6.26% |
06/30 | 4,150 | 4,180 | 4,000 | 4,035 | -3.58% | 76,600 | 1132億4948万 | -8.25% |
06/29 | 4,200 | 4,205 | 4,100 | 4,185 | -1.3% | 75,900 | 1174億5949万 | -5.17% |
06/28 | 4,195 | 4,250 | 4,145 | 4,240 | +1.07% | 38,100 | 1190億317万 | -4.12% |
06/27 | 4,155 | 4,250 | 4,115 | 4,195 | +2.69% | 39,300 | 1177億4016万 | -5.54% |
06/24 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
06/24 | 4,010 | 4,135 | 4,010 | 4,085 | +1.24% | 23,600 | 1146億5282万 | -8.33% |
06/23 | 4,000 | 4,090 | 3,945 | 4,035 | +0.62% | 42,800 | 1132億4948万 | -9.65% |
06/22 | 4,120 | 4,235 | 4,010 | 4,010 | -2.79% | 80,700 | 1125億4781万 | -10.39% |
06/21 | 4,070 | 4,200 | 4,050 | 4,125 | +1.85% | 78,100 | 1156億4314万 | -8.13% |
06/20 | 4,255 | 4,255 | 4,025 | 4,050 | -4.82% | 72,800 | 1135億4054万 | -10.02% |
06/17 | 4,250 | 4,325 | 4,220 | 4,255 | -2.85% | 62,500 | 1192億8765万 | -5.65% |
06/16 | 4,410 | 4,455 | 4,355 | 4,380 | +2.34% | 36,200 | 1227億9199万 | -3.01% |
06/15 | 4,400 | 4,400 | 4,280 | 4,280 | -2.06% | 37,400 | 1199億8852万 | -5.27% |
06/14 | 4,405 | 4,450 | 4,280 | 4,370 | -0.34% | 57,100 | 1225億1164万 | -3.36% |
06/13 | 4,410 | 4,425 | 4,370 | 4,385 | -2.88% | 26,400 | 1229億3216万 | -2.9% |
06/10 | 4,610 | 4,610 | 4,500 | 4,515 | -2.8% | 42,700 | 1265億7667万 | +0.02% |
06/09 | 4,640 | 4,720 | 4,595 | 4,645 | +0.11% | 39,000 | 1302億2119万 | +2.88% |
06/08 | 4,575 | 4,685 | 4,575 | 4,640 | +0.87% | 40,400 | 1300億8101万 | +3% |
06/07 | 4,700 | 4,700 | 4,580 | 4,600 | -2.85% | 44,000 | 1289億5962万 | +2.24% |
06/06 | 4,600 | 4,750 | 4,600 | 4,735 | 0% | 74,400 | 1327億4431万 | +5.5% |
06/03 | 4,725 | 4,750 | 4,650 | 4,735 | +0.21% | 39,500 | 1327億4431万 | +5.79% |
06/02 | 4,720 | 4,745 | 4,640 | 4,725 | -1.15% | 30,600 | 1324億6396万 | +5.82% |
06/01 | 15:00 自己株式の取得状況に関するお知らせ |
06/01 | 4,800 | 4,875 | 4,740 | 4,780 | +1.81% | 46,300 | 1340億587万 | +7.25% |
05/31 | 4,650 | 4,750 | 4,650 | 4,695 | +0.43% | 84,000 | 1316億2292万 | +5.67% |
05/30 | 4,610 | 4,720 | 4,610 | 4,675 | +2.41% | 96,600 | 1310億6223万 | +5.67% |
05/27 | 4,480 | 4,580 | 4,410 | 4,565 | +3.16% | 50,700 | 1279億7841万 | +3.66% |
05/26 | 4,410 | 4,520 | 4,410 | 4,425 | +0.57% | 48,300 | 1240億5355万 | +0.77% |
05/25 | 4,645 | 4,645 | 4,355 | 4,400 | -6.68% | 147,000 | 1233億5268万 | +0.27% |
05/24 | 4,585 | 4,825 | 4,575 | 4,715 | +2.95% | 114,600 | 1321億8361万 | +7.55% |
05/23 | 4,350 | 4,580 | 4,350 | 4,580 | +5.77% | 52,500 | 1283億9893万 | +4.88% |
05/20 | 4,235 | 4,345 | 4,210 | 4,330 | +1.76% | 57,900 | 1213億9025万 | -0.57% |
05/19 | 4,340 | 4,340 | 4,235 | 4,255 | -3.19% | 49,000 | 1192億8765万 | -2.43% |
05/18 | 4,335 | 4,440 | 4,335 | 4,395 | +0.11% | 57,900 | 1232億1251万 | +0.5% |
05/17 | 4,270 | 4,420 | 4,250 | 4,390 | +2.81% | 51,700 | 1230億7234万 | +0.25% |
05/16 | 4,415 | 4,420 | 4,235 | 4,270 | -3.28% | 47,200 | 1197億817万 | -2.64% |
05/13 | 4,350 | 4,570 | 4,350 | 4,415 | -0.11% | 95,700 | 1237億7320万 | +0.52% |
05/12 | 4,450 | 4,550 | 4,315 | 4,420 | +0.91% | 112,800 | 1239億1338万 | +0.78% |
05/11 | 15:00 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
05/11 | 4,305 | 4,440 | 4,265 | 4,380 | +3.42% | 98,500 | 1227億9199万 | +0.18% |
05/10 | 4,290 | 4,300 | 4,150 | 4,235 | -1.97% | 58,900 | 1187億2696万 | -2.82% |
05/09 | 4,495 | 4,510 | 4,305 | 4,320 | -4.85% | 57,300 | 1211億991万 | -0.76% |
05/06 | 4,410 | 4,610 | 4,410 | 4,540 | +2.95% | 74,500 | 1272億7754万 | +4.42% |
05/02 | 15:00 自己株式の取得状況に関するお知らせ |
05/02 | 4,340 | 4,450 | 4,305 | 4,410 | -1.56% | 39,200 | 1236億3303万 | +1.75% |
04/28 | 4,365 | 4,500 | 4,360 | 4,480 | +3.23% | 46,600 | 1255億9546万 | +3.56% |
04/27 | 4,295 | 4,365 | 4,220 | 4,340 | -1.92% | 84,900 | 1216億7060万 | +0.65% |
04/26 | 4,510 | 4,550 | 4,425 | 4,425 | -1.01% | 61,400 | 1240億5355万 | +2.86% |
04/25 | 4,425 | 4,515 | 4,355 | 4,470 | -0.78% | 62,700 | 1253億1511万 | +4.27% |
04/22 | 4,425 | 4,620 | 4,400 | 4,505 | +1.35% | 118,100 | 1262億9633万 | +5.58% |
04/21 | 4,215 | 4,480 | 4,210 | 4,445 | +5.58% | 91,500 | 1244億7163万 | +4.66% |
04/20 | 4,190 | 4,270 | 4,190 | 4,210 | +0.48% | 45,900 | 1178億9102万 | -0.36% |
04/19 | 4,220 | 4,265 | 4,190 | 4,190 | -0.71% | 29,200 | 1173億3096万 | -0.59% |
04/18 | 4,300 | 4,300 | 4,190 | 4,220 | -2.99% | 34,000 | 1181億7104万 | +0.38% |
04/15 | 4,310 | 4,390 | 4,300 | 4,350 | +0.93% | 21,500 | 1218億1138万 | +3.79% |
04/14 | 4,280 | 4,320 | 4,235 | 4,310 | +0.7% | 51,300 | 1206億9128万 | +3.26% |
04/13 | 4,305 | 4,330 | 4,240 | 4,280 | -0.23% | 56,300 | 1198億5120万 | +3.16% |
04/12 | 4,450 | 4,455 | 4,290 | 4,290 | -4.45% | 37,400 | 1201億3123万 | +3.9% |
04/11 | 4,545 | 4,545 | 4,450 | 4,490 | -1.21% | 40,500 | 1257億3175万 | +9.25% |
04/08 | 4,545 | 4,570 | 4,470 | 4,545 | 0% | 43,300 | 1272億7189万 | +11.26% |
04/07 | 4,515 | 4,595 | 4,505 | 4,545 | -0.44% | 85,000 | 1272億7189万 | +11.97% |
04/06 | 4,485 | 4,665 | 4,485 | 4,565 | +3.4% | 136,200 | 1278億3195万 | +13.36% |
04/05 | 4,285 | 4,450 | 4,280 | 4,415 | +3.52% | 91,900 | 1236億3155万 | +10.35% |
04/04 | 4,205 | 4,290 | 4,105 | 4,265 | +4.92% | 96,500 | 1194億3116万 | +7.19% |
04/01 | 15:00 自己株式の取得状況に関するお知らせ |
04/01 | 4,000 | 4,090 | 3,975 | 4,065 | +0.74% | 31,000 | 1138億3064万 | +2.47% |
03/31 | 4,100 | 4,140 | 4,035 | 4,035 | -1.94% | 48,700 | 1129億9056万 | +1.77% |
03/30 | 4,270 | 4,270 | 4,070 | 4,115 | -2.02% | 54,600 | 1152億3077万 | +3.81% |
03/29 | 4,170 | 4,215 | 4,130 | 4,200 | +0.48% | 66,500 | 1176億1099万 | +5.98% |
03/28 | 4,190 | 4,190 | 4,115 | 4,180 | -0.59% | 44,900 | 1170億5094万 | +5.53% |
03/25 | 4,200 | 4,210 | 4,125 | 4,205 | +1.82% | 39,200 | 1177億5100万 | +6.21% |
03/24 | 4,090 | 4,130 | 3,990 | 4,130 | +0.98% | 36,000 | 1156億5081万 | +4.5% |
03/23 | 4,045 | 4,155 | 3,985 | 4,090 | +0.86% | 94,300 | 1145億3070万 | +3.49% |
03/22 | 3,980 | 4,055 | 3,965 | 4,055 | +2.01% | 99,300 | 1135億5061万 | +2.48% |
03/18 | 3,900 | 3,995 | 3,880 | 3,975 | -0.63% | 93,100 | 1113億1040万 | +0.23% |
03/17 | 3,925 | 4,030 | 3,925 | 4,000 | +2.43% | 95,300 | 1120億1047万 | +0.55% |
03/16 | 3,905 | 3,930 | 3,840 | 3,905 | -1.26% | 56,200 | 1093億5022万 | -2.08% |