| 2024 |
| 04/03 | 1,655 | 1,679 | 1,655 | 1,675 | -1.35% | 1,400 | 23億4516万 | -1.99% |
| 04/02 | 1,730 | 1,730 | 1,678 | 1,698 | -1.85% | 3,000 | 23億7736万 | -0.7% |
| 04/01 | 1,732 | 1,732 | 1,729 | 1,730 | -0.06% | 900 | 24億2217万 | +1.17% |
| 03/29 | 1,711 | 1,731 | 1,711 | 1,731 | -0.92% | 300 | 24億2357万 | +1.35% |
| 03/28 | 1,753 | 1,781 | 1,705 | 1,747 | -0.4% | 3,200 | 24億4597万 | +2.4% |
| 03/27 | 1,771 | 1,771 | 1,754 | 1,754 | -1.13% | 2,500 | 24億5577万 | +2.99% |
| 03/26 | 1,792 | 1,792 | 1,756 | 1,774 | -0.17% | 1,700 | 24億8377万 | +4.35% |
| 03/25 | 1,775 | 1,780 | 1,745 | 1,777 | +2.13% | 5,400 | 24億8797万 | +4.78% |
| 03/22 | 1,733 | 1,750 | 1,733 | 1,740 | +0.4% | 2,200 | 24億3617万 | +2.84% |
| 03/21 | 1,745 | 1,745 | 1,725 | 1,733 | +0.93% | 1,300 | 24億2637万 | +2.61% |
| 03/19 | 1,714 | 1,720 | 1,703 | 1,717 | +0.59% | 3,400 | 24億397万 | +1.78% |
| 03/18 | 1,724 | 1,724 | 1,696 | 1,707 | +0.59% | 6,100 | 23億8997万 | +1.37% |
| 03/15 | 1,685 | 1,697 | 1,685 | 1,697 | +0.53% | 1,600 | 23億7596万 | +0.95% |
| 03/14 | 1,680 | 1,688 | 1,680 | 1,688 | +0.48% | 300 | 23億6336万 | +0.48% |
| 03/13 | 1,683 | 1,690 | 1,680 | 1,680 | -0.59% | 1,100 | 23億5216万 | 0% |
| 03/12 | 1,672 | 1,690 | 1,662 | 1,690 | +1.08% | 2,000 | 23億6616万 | +0.72% |
| 03/11 | 1,711 | 1,711 | 1,668 | 1,672 | -2.73% | 3,100 | 23億4096万 | -0.36% |
| 03/08 | 1,700 | 1,729 | 1,695 | 1,719 | +1.96% | 5,900 | 24億677万 | +2.5% |
| 03/07 | 1,700 | 1,700 | 1,686 | 1,686 | -0.82% | 1,100 | 23億6056万 | +0.66% |
| 03/06 | 1,687 | 1,722 | 1,685 | 1,700 | +1.25% | 3,500 | 23億8017万 | +1.55% |
| 03/05 | 1,680 | 1,686 | 1,656 | 1,679 | -1.18% | 2,100 | 23億5076万 | +0.42% |
| 03/04 | 1,680 | 1,700 | 1,680 | 1,699 | +1.25% | 1,200 | 23億7876万 | +1.74% |
| 03/01 | 1,678 | 1,678 | 1,678 | 1,678 | +0.18% | 500 | 23億4936万 | +0.6% |
| 02/29 | 1,672 | 1,687 | 1,672 | 1,675 | -0.71% | 600 | 23億4516万 | +0.6% |
| 02/28 | 1,686 | 1,706 | 1,682 | 1,687 | -0.18% | 6,100 | 23億6196万 | +1.44% |
| 02/27 | 1,696 | 1,696 | 1,690 | 1,690 | -0.29% | 400 | 23億6616万 | +1.87% |
| 02/26 | 1,698 | 1,707 | 1,690 | 1,695 | +0.3% | 6,400 | 23億7316万 | +2.29% |
| 02/22 | 1,685 | 1,690 | 1,666 | 1,690 | +0.24% | 2,800 | 23億6616万 | +2.05% |
| 02/21 | 1,673 | 1,686 | 1,645 | 1,686 | +0.78% | 800 | 23億6056万 | +1.81% |
| 02/20 | 1,670 | 1,685 | 1,666 | 1,673 | -0.12% | 4,400 | 23億4236万 | +1.03% |
| 02/19 | 1,665 | 1,688 | 1,665 | 1,675 | 0% | 3,000 | 23億4516万 | +1.21% |
| 02/16 | 1,688 | 1,688 | 1,667 | 1,675 | +0.6% | 2,300 | 23億4516万 | +1.33% |
| 02/15 | 1,681 | 1,681 | 1,659 | 1,665 | -0.89% | 700 | 23億3116万 | +0.79% |
| 02/14 | 1,683 | 1,683 | 1,659 | 1,680 | -0.18% | 800 | 23億5216万 | +1.76% |
| 02/13 | 1,744 | 1,744 | 1,662 | 1,683 | +2.62% | 9,600 | 23億5636万 | +1.75% |
| 02/09 | 16:00 目標配当性向に関するお知らせ |
| 02/09 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,633 | 1,641 | 1,633 | 1,640 | +0.31% | 500 | 22億9616万 | -2.03% |
| 02/08 | 1,650 | 1,650 | 1,622 | 1,635 | -1.09% | 1,700 | 22億8916万 | -2.62% |
| 02/07 | 1,680 | 1,680 | 1,650 | 1,653 | -1.78% | 3,000 | 23億1436万 | -1.84% |
| 02/05 | 1,645 | 1,683 | 1,645 | 1,683 | +1.75% | 1,800 | 23億5636万 | -0.47% |
| 02/02 | 1,663 | 1,692 | 1,638 | 1,654 | -1.25% | 5,100 | 23億1576万 | -2.53% |
| 02/01 | 1,653 | 1,754 | 1,653 | 1,675 | +1.39% | 9,800 | 23億4516万 | -1.59% |
| 01/31 | 1,650 | 1,652 | 1,650 | 1,652 | -0.48% | 500 | 23億1296万 | -3.05% |
| 01/30 | 1,660 | 1,677 | 1,635 | 1,660 | 0% | 4,500 | 23億2416万 | -2.7% |
| 01/29 | 1,650 | 1,665 | 1,650 | 1,660 | +0.61% | 700 | 23億2416万 | -2.64% |
| 01/26 | 1,636 | 1,650 | 1,618 | 1,650 | +0.86% | 1,200 | 23億1016万 | -2.88% |
| 01/25 | 1,636 | 1,636 | 1,636 | 1,636 | -0.61% | 200 | 22億9056万 | -3.42% |
| 01/24 | 1,630 | 1,656 | 1,619 | 1,646 | +1.98% | 2,100 | 23億456万 | -2.55% |
| 01/23 | 1,604 | 1,618 | 1,604 | 1,614 | +0.5% | 1,300 | 22億5976万 | -4.16% |
| 01/22 | 1,603 | 1,621 | 1,600 | 1,606 | +0.19% | 1,600 | 22億4856万 | -4.4% |
| 01/19 | 1,663 | 1,663 | 1,580 | 1,603 | -2.73% | 6,800 | 22億4436万 | -4.41% |
| 01/18 | 1,651 | 1,666 | 1,610 | 1,648 | -0.18% | 2,200 | 23億736万 | -1.49% |
| 01/17 | 1,699 | 1,699 | 1,651 | 1,651 | -2.71% | 3,100 | 23億1156万 | -0.96% |
| 01/16 | 1,689 | 1,699 | 1,661 | 1,697 | -0.06% | 3,800 | 23億7596万 | +2.17% |
| 01/15 | 1,623 | 1,700 | 1,623 | 1,698 | +3.85% | 10,600 | 23億7736万 | +2.66% |
| 01/12 | 1,600 | 1,639 | 1,600 | 1,635 | +1.3% | 3,700 | 22億8916万 | -0.73% |
| 01/11 | 1,655 | 1,681 | 1,558 | 1,614 | -2.77% | 17,200 | 22億5976万 | -1.71% |
| 01/10 | 1,635 | 1,730 | 1,635 | 1,660 | +1.16% | 16,700 | 23億2416万 | +1.28% |
| 01/09 | 1,750 | 1,764 | 1,625 | 1,641 | -6.12% | 36,800 | 22億9756万 | +0.49% |
| 01/05 | 2,170 | 2,276 | 1,717 | 1,748 | -19.85% | 152,600 | 24億4737万 | +7.31% |
| 01/04 | 1,781 | 2,181 | 1,742 | 2,181 | +22.46% | 144,600 | 30億5361万 | +34.71% |
| 2023 |
| 12/29 | 1,795 | 1,814 | 1,700 | 1,781 | +1.77% | 23,700 | 24億9357万 | +11.87% |
| 12/28 | 1,849 | 1,917 | 1,712 | 1,750 | -4.74% | 22,600 | 24億5017万 | +10.62% |
| 12/27 | 1,774 | 1,845 | 1,774 | 1,837 | 0% | 3,000 | 25億7198万 | +16.71% |
| 12/26 | 1,760 | 1,849 | 1,760 | 1,837 | +3.79% | 11,600 | 25億7198万 | +17.68% |
| 12/25 | 1,715 | 1,774 | 1,700 | 1,770 | +3.27% | 6,800 | 24億7817万 | +14.34% |
| 12/22 | 16:00 特別利益(補助金収入)及び特別損失(固定資産圧縮損)計上に関するお知らせ |
| 12/22 | 1,720 | 1,750 | 1,706 | 1,714 | +0.35% | 5,600 | 23億9977万 | +11.44% |
| 12/21 | 1,630 | 1,744 | 1,602 | 1,708 | +4.79% | 13,000 | 23億9137万 | +11.71% |
| 12/20 | 1,549 | 1,867 | 1,506 | 1,630 | +8.02% | 34,600 | 22億8216万 | +7.17% |
| 12/19 | 1,542 | 1,548 | 1,500 | 1,509 | -1.69% | 1,700 | 21億1275万 | -0.46% |
| 12/18 | 1,500 | 1,535 | 1,500 | 1,535 | +1.05% | 3,600 | 21億4915万 | +1.25% |
| 12/15 | 1,510 | 1,519 | 1,510 | 1,519 | +0.07% | 500 | 21億2675万 | +0.26% |
| 12/14 | 1,518 | 1,518 | 1,518 | 1,518 | 0% | 100 | 21億2535万 | +0.33% |
| 12/13 | 1,540 | 1,540 | 1,505 | 1,518 | +0.4% | 1,500 | 21億2535万 | +0.46% |
| 12/12 | 1,511 | 1,512 | 1,510 | 1,512 | +0.47% | 500 | 21億1695万 | +0.13% |
| 12/11 | 1,505 | 1,505 | 1,505 | 1,505 | +0.33% | 100 | 21億715万 | -0.2% |
| 12/08 | 1,500 | 1,501 | 1,500 | 1,500 | -0.66% | 400 | 21億15万 | -0.4% |
| 12/07 | 1,507 | 1,510 | 1,506 | 1,510 | -0.66% | 1,000 | 21億1415万 | +0.33% |
| 12/06 | 1,520 | 1,520 | 1,515 | 1,520 | 0% | 1,300 | 21億2815万 | +1.13% |
| 12/05 | 1,518 | 1,520 | 1,502 | 1,520 | 0% | 500 | 21億2815万 | +1.27% |
| 12/04 | 1,520 | 1,520 | 1,520 | 1,520 | -0.13% | 300 | 21億2815万 | +1.47% |
| 12/01 | 1,520 | 1,522 | 1,518 | 1,522 | 0% | 400 | 21億3095万 | +1.74% |
| 11/30 | 1,520 | 1,523 | 1,520 | 1,522 | -0.33% | 500 | 21億3095万 | +1.74% |
| 11/28 | 1,535 | 1,540 | 1,527 | 1,527 | +1.06% | 700 | 21億3795万 | +2.07% |
| 11/27 | 1,510 | 1,511 | 1,510 | 1,511 | +0.07% | 300 | 21億1555万 | +1% |
| 11/22 | 1,520 | 1,520 | 1,510 | 1,510 | -0.98% | 700 | 21億1415万 | +0.94% |
| 11/21 | 1,543 | 1,543 | 1,520 | 1,525 | -1.68% | 1,200 | 21億3515万 | +1.87% |
| 11/20 | 1,515 | 1,570 | 1,515 | 1,551 | +2.44% | 1,000 | 21億7155万 | +3.61% |
| 11/17 | 1,501 | 1,514 | 1,501 | 1,514 | -0.2% | 400 | 21億1975万 | +1.2% |
| 11/16 | 1,518 | 1,518 | 1,517 | 1,517 | -0.07% | 200 | 21億2395万 | +1.34% |
| 11/15 | 1,488 | 1,518 | 1,488 | 1,518 | +1.47% | 500 | 21億2535万 | +1.4% |
| 11/13 | 1,495 | 1,565 | 1,461 | 1,496 | -0.27% | 3,600 | 20億9454万 | -0.07% |
| 11/10 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,500 | 1,500 | 1,500 | 1,500 | +0.2% | 200 | 21億15万 | +0.07% |
| 11/09 | 1,490 | 1,500 | 1,490 | 1,497 | -0.73% | 900 | 20億9594万 | -0.4% |
| 11/08 | 1,508 | 1,516 | 1,508 | 1,508 | +0.2% | 400 | 21億1135万 | 0% |
| 11/07 | 1,505 | 1,505 | 1,505 | 1,505 | +1.69% | 200 | 21億715万 | -0.46% |
| 11/06 | 1,496 | 1,496 | 1,471 | 1,480 | +1.02% | 700 | 20億7214万 | -2.31% |
| 11/02 | 1,465 | 1,465 | 1,465 | 1,465 | -1.68% | 100 | 20億5114万 | -3.62% |
| 11/01 | 1,471 | 1,493 | 1,471 | 1,490 | +1.29% | 500 | 20億8614万 | -2.42% |
| 10/31 | 1,471 | 1,471 | 1,471 | 1,471 | +1.31% | 100 | 20億5954万 | -4.04% |
| 10/30 | 1,452 | 1,461 | 1,451 | 1,452 | -1.22% | 800 | 20億3294万 | -5.65% |
