| 2023 |
| 11/30 | 1,665 | 1,666 | 1,651 | 1,659 | -0.54% | 967,400 | 2018億2313万 | +1.65% |
| 11/29 | 1,646 | 1,673 | 1,645 | 1,668 | +0.91% | 891,800 | 2029億1801万 | +2.27% |
| 11/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,114,357株（0.91%）+0.13% |
| 11/28 | 1,652 | 1,655 | 1,639 | 1,653 | +0.24% | 773,000 | 2010億9321万 | +1.47% |
| 11/27 | 1,661 | 1,665 | 1,645 | 1,649 | -0.36% | 729,600 | 2006億659万 | +1.35% |
| 11/24 | 1,647 | 1,658 | 1,637 | 1,655 | +1.47% | 770,200 | 2013億3651万 | +1.85% |
| 11/22 | 1,618 | 1,635 | 1,610 | 1,631 | +1.12% | 822,100 | 1984億1683万 | +0.43% |
| 11/21 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（3.83%）ベイリー・ギフォード・オーバーシーズ・リミテッ…（2.41%） |
| 11/21 | 1,618 | 1,629 | 1,606 | 1,613 | -1.47% | 1,402,800 | 1962億2707万 | -0.62% |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,452,960株（1.19%）-0.03% |
| 11/20 | 1,645 | 1,657 | 1,637 | 1,637 | -1.15% | 1,065,000 | 1991億4675万 | +0.92% |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 951,108株（0.78%）-0.17% |
| 11/17 | 1,660 | 1,662 | 1,648 | 1,656 | -0.24% | 860,100 | 2014億5817万 | +2.16% |
| 11/16 | 1,686 | 1,698 | 1,659 | 1,660 | -2.01% | 1,038,600 | 2019億4478万 | +2.47% |
| 11/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,155,808株（0.95%）+0.06% |
| 11/16 | （空売り報告）モルガン・スタンレーMUFG証券 48,345株（0.03%）-0.55%義務消失 |
| 11/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,488,760株（1.22%）+0.12% |
| 11/15 | 1,678 | 1,694 | 1,669 | 1,694 | +2.67% | 1,411,600 | 2060億8100万 | +4.57% |
| 11/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,091,108株（0.89%）+0.1% |
| 11/14 | 1,634 | 1,658 | 1,631 | 1,650 | +1.6% | 1,087,800 | 2007億2825万 | +1.91% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 707,245株（0.58%）-0.09% |
| 11/13 | 1,630 | 1,633 | 1,611 | 1,624 | -0.18% | 904,800 | 1975億6526万 | +0.31% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 817,545株（0.67%）-0.07% |
| 11/10 | 1,618 | 1,627 | 1,598 | 1,627 | +0.74% | 679,400 | 1979億3022万 | +0.37% |
| 11/09 | 1,571 | 1,619 | 1,556 | 1,615 | +1.06% | 2,034,700 | 1964億7037万 | -0.49% |
| 11/09 | （空売り報告）JPM Securities Japan Co Ltd. 970,908株（0.79%）-0.06% |
| 11/09 | （空売り報告）モルガン・スタンレーMUFG証券 904,545株（0.74%）-0.06% |
| 11/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,338,660株（1.1%）+0.13% |
| 11/08 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/08 | 1,601 | 1,609 | 1,584 | 1,598 | -0.13% | 1,361,500 | 1944億227万 | -1.6% |
| 11/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,035,614株（0.85%）-0.05% |
| 11/07 | （5%ルール）三井住友トラスト・アセットマネジメント（3.24%）日興アセットマネジメント（1.64%） |
| 11/07 | 1,633 | 1,635 | 1,596 | 1,600 | -2.32% | 1,493,000 | 1946億4557万 | -1.6% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,098,414株（0.9%）+0.06% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,187,060株（0.97%）+0.16% |
| 11/06 | 1,640 | 1,647 | 1,624 | 1,638 | +0.37% | 938,800 | 1992億6841万 | +0.49% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,028,814株（0.84%）-0.1% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 975,932株（0.8%）+0.18% |
| 11/02 | 1,624 | 1,632 | 1,613 | 1,632 | +1.05% | 728,400 | 1985億3848万 | 0% |
| 11/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,150,492株（0.94%）+0.08% |
| 11/02 | （空売り報告）モルガン・スタンレーMUFG証券 757,532株（0.62%）+0.06% |
| 11/01 | 1,614 | 1,621 | 1,598 | 1,615 | +0.87% | 634,200 | 1964億7037万 | -1.28% |
| 11/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,053,992株（0.86%）-0.38% |
| 10/31 | 1,578 | 1,603 | 1,575 | 1,601 | +1.78% | 634,100 | 1947億6723万 | -2.32% |
| 10/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,509,592株（1.24%）+0.22% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 690,605株（0.56%）-0.2% |
| 10/30 | 1,610 | 1,610 | 1,568 | 1,573 | -2.84% | 1,127,200 | 1913億6093万 | -4.2% |
| 10/27 | 1,611 | 1,619 | 1,596 | 1,619 | +0.06% | 653,400 | 1969億5699万 | -1.64% |
| 10/27 | （空売り報告）JPM Securities Japan Co Ltd. 1,244,152株（1.02%）-0.09% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 926,005株（0.76%）+0.08% |
| 10/26 | 1,622 | 1,638 | 1,607 | 1,618 | -0.25% | 574,900 | 1968億3534万 | -1.82% |
| 10/26 | （空売り報告）JPM Securities Japan Co Ltd. 1,357,452株（1.11%）-0.46% |
| 10/25 | 1,632 | 1,639 | 1,620 | 1,622 | -0.37% | 608,200 | 1973億2195万 | -1.76% |
| 10/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,917,152株（1.57%）+0.13% |
| 10/24 | 1,589 | 1,631 | 1,588 | 1,628 | +1.31% | 802,900 | 1980億5187万 | -1.57% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,761,352株（1.44%）+0.22% |
| 10/23 | 1,605 | 1,624 | 1,602 | 1,607 | 0% | 690,700 | 1954億9715万 | -3.02% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,485,452株（1.22%）+0.15% |
| 10/20 | 1,616 | 1,616 | 1,601 | 1,607 | -0.56% | 512,600 | 1954億9715万 | -3.25% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 1,304,332株（1.07%）-0.06% |
| 10/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 600,108株（0.49%）-0.01%義務消失 |
| 10/19 | 1,608 | 1,624 | 1,604 | 1,616 | +0.19% | 451,100 | 1965億9203万 | -2.88% |
| 10/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,376,932株（1.13%）+0.11% |
| 10/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 612,508株（0.5%）再IN |
| 10/18 | 1,611 | 1,616 | 1,598 | 1,613 | +0.81% | 518,400 | 1962億2707万 | -3.18% |
| 10/17 | 1,599 | 1,613 | 1,591 | 1,600 | +0.44% | 488,500 | 1946億4557万 | -4.08% |
| 10/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,243,532株（1.02%）-0.29% |
| 10/16 | 1,620 | 1,630 | 1,590 | 1,593 | -1.24% | 806,400 | 1937億9400万 | -4.72% |
| 10/13 | 1,632 | 1,633 | 1,604 | 1,613 | -1.71% | 918,500 | 1962億2707万 | -3.76% |
| 10/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,602,232株（1.31%）+0.08% |
| 10/12 | 1,651 | 1,652 | 1,638 | 1,641 | -0.85% | 695,000 | 1996億3337万 | -2.32% |
| 10/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,500,332株（1.23%）+0.07% |
| 10/11 | 1,668 | 1,671 | 1,652 | 1,655 | -0.78% | 522,000 | 2013億3651万 | -1.66% |
| 10/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,417,232株（1.16%）+0.12% |
| 10/10 | 1,662 | 1,671 | 1,652 | 1,668 | +0.36% | 544,600 | 2029億1801万 | -1.07% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,268,132株（1.04%）+0.12% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 835,605株（0.68%）-0.02% |
| 10/06 | 1,672 | 1,675 | 1,658 | 1,662 | -0.24% | 492,500 | 2021億8809万 | -1.54% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 1,124,032株（0.92%）+0.12% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 858,205株（0.7%）+0.1% |
| 10/05 | 1,664 | 1,682 | 1,655 | 1,666 | 0% | 628,300 | 2026億7470万 | -1.36% |
| 10/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 988,919株（0.81%）-0.09% |
| 10/04 | 1,630 | 1,674 | 1,630 | 1,666 | +1.34% | 1,002,400 | 2026億7470万 | -1.42% |
| 10/04 | （空売り報告）JPM Securities Japan Co Ltd. 981,532株（0.8%）+0.07% |
| 10/03 | 1,688 | 1,690 | 1,641 | 1,644 | -1.26% | 943,900 | 1999億9833万 | -2.84% |
| 10/02 | 1,700 | 1,702 | 1,665 | 1,665 | -1.42% | 992,700 | 2025億5305万 | -1.65% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 889,458株（0.73%）+0.11% |
| 09/29 | 1,708 | 1,715 | 1,683 | 1,689 | -0.59% | 812,000 | 2054億7273万 | -0.3% |
| 09/28 | 1,704 | 1,707 | 1,686 | 1,699 | -0.64% | 908,300 | 2066億8927万 | +0.24% |
| 09/28 | （空売り報告）JPM Securities Japan Co Ltd. 761,258株（0.62%）+0.07% |
| 09/28 | （空売り報告）モルガン・スタンレーMUFG証券 730,005株（0.6%）+0.09% |
| 09/27 | 1,694 | 1,710 | 1,685 | 1,710 | +0.94% | 709,800 | 2080億2746万 | +0.77% |
| 09/27 | （空売り報告）JPM Securities Japan Co Ltd. 681,158株（0.55%）再IN |
| 09/26 | 1,691 | 1,703 | 1,684 | 1,694 | +0.36% | 662,900 | 2060億8100万 | -0.24% |
| 09/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,101,419株（0.9%）+0.09% |
| 09/25 | 1,668 | 1,696 | 1,664 | 1,688 | +1.2% | 629,500 | 2053億5108万 | -0.71% |
| 09/25 | （空売り報告）モルガン・スタンレーMUFG証券 624,805株（0.51%）再IN |
| 09/22 | 1,676 | 1,679 | 1,664 | 1,668 | -0.6% | 759,500 | 2029億1801万 | -1.94% |
| 09/21 | 1,701 | 1,705 | 1,677 | 1,678 | -1% | 693,800 | 2041億3454万 | -1.47% |
| 09/20 | 1,701 | 1,709 | 1,690 | 1,695 | +0.06% | 779,200 | 2062億265万 | -0.59% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 995,684株（0.81%）+0.03% |
| 09/19 | 1,699 | 1,702 | 1,684 | 1,694 | -0.47% | 919,200 | 2060億8100万 | -0.76% |
| 09/15 | 1,691 | 1,706 | 1,685 | 1,702 | +0.89% | 807,000 | 2070億5423万 | -0.64% |
| 09/14 | 1,684 | 1,688 | 1,675 | 1,687 | +0.24% | 734,400 | 2052億2943万 | -1.8% |
| 09/13 | 1,681 | 1,690 | 1,676 | 1,683 | +0.36% | 577,600 | 2047億4281万 | -2.6% |
| 09/12 | 1,673 | 1,689 | 1,669 | 1,677 | +0.18% | 1,002,700 | 2040億1289万 | -3.51% |
| 09/11 | 1,686 | 1,693 | 1,672 | 1,674 | -0.53% | 652,500 | 2036億4793万 | -4.29% |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 953,561株（0.78%）-0.03% |
| 09/08 | 1,698 | 1,705 | 1,675 | 1,683 | -1.41% | 1,613,300 | 2047億4281万 | -4.21% |
| 09/08 | （空売り報告）モルガン・スタンレーMUFG証券 572,905株（0.47%）-0.03%義務消失 |
| 09/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 987,609株（0.81%）+0.05% |
| 09/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.34%）野村アセットマネジメント（6.91%）野村證券（0.25%） |
| 09/07 | （5%ルール）ベイリー・ギフォード・アンド・カンパニー(Baill…（4.02%）ベイリー・ギフォード・オーバーシーズ・リミテッ…（3.44%） |
| 09/07 | 1,710 | 1,712 | 1,695 | 1,707 | -0.41% | 1,035,600 | 2076億6250万 | -3.29% |
| 09/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.42%）日興アセットマネジメント（1.6%） |
| 09/06 | 1,718 | 1,719 | 1,708 | 1,714 | +0.29% | 507,700 | 2085億1407万 | -3.38% |
| 09/05 | 1,716 | 1,718 | 1,704 | 1,709 | -0.41% | 652,900 | 2079億580万 | -4.1% |
| 09/04 | 1,731 | 1,734 | 1,705 | 1,716 | -0.12% | 944,000 | 2087億5738万 | -4.13% |
| 09/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 934,209株（0.76%）+0.09% |
| 09/01 | 1,682 | 1,720 | 1,679 | 1,718 | +1.72% | 1,437,200 | 2090億68万 | -4.45% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 609,305株（0.5%）再IN |
| 08/31 | 1,695 | 1,702 | 1,673 | 1,689 | -0.65% | 1,438,600 | 2054億7273万 | -6.48% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 826,609株（0.67%）-0.11% |
| 08/30 | 1,713 | 1,723 | 1,693 | 1,700 | -0.58% | 1,151,600 | 2068億1092万 | -6.39% |
| 08/30 | （空売り報告）モルガン・スタンレーMUFG証券 582,505株（0.47%）-0.03%義務消失 |
| 08/29 | 1,707 | 1,724 | 1,705 | 1,710 | +2.15% | 1,696,200 | 2080億2746万 | -6.25% |
| 08/28 | 1,670 | 1,693 | 1,664 | 1,674 | -0.77% | 1,591,300 | 2036億4793万 | -8.67% |
| 08/25 | 1,715 | 1,717 | 1,686 | 1,687 | -1.92% | 1,604,100 | 2052億2943万 | -8.46% |
| 08/25 | （空売り報告）モルガン・スタンレーMUFG証券 608,505株（0.5%）再IN |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 955,709株（0.78%）-0.02% |
| 08/24 | 1,720 | 1,729 | 1,714 | 1,720 | -1.32% | 939,000 | 2092億4399万 | -7.13% |
| 08/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 973,508株（0.8%）+0.07% |
| 08/23 | 1,750 | 1,755 | 1,738 | 1,743 | -0.34% | 662,100 | 2120億4202万 | -6.29% |
| 08/22 | 1,739 | 1,751 | 1,733 | 1,749 | +0.52% | 555,400 | 2127億7194万 | -6.32% |
| 08/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.46%）日興アセットマネジメント（1.58%） |
| 08/21 | 1,712 | 1,748 | 1,712 | 1,740 | +1.64% | 1,209,000 | 2116億7706万 | -7.15% |
| 08/18 | 1,703 | 1,719 | 1,699 | 1,712 | -0.12% | 813,100 | 2082億7076万 | -9.03% |
| 08/17 | 1,714 | 1,728 | 1,695 | 1,714 | -0.23% | 915,400 | 2085億1407万 | -9.46% |
| 08/16 | 1,743 | 1,752 | 1,715 | 1,718 | -2.44% | 1,509,900 | 2090億68万 | -9.82% |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 891,509株（0.73%）+0.04% |
| 08/15 | 1,790 | 1,802 | 1,758 | 1,761 | -4.35% | 2,136,600 | 2142億3178万 | -8.14% |
| 08/14 | 1,838 | 1,865 | 1,822 | 1,841 | +1.54% | 1,558,600 | 2239億6406万 | -4.46% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 841,909株（0.69%）-0.04% |
| 08/10 | 1,870 | 1,870 | 1,791 | 1,813 | -6.88% | 3,797,500 | 2205億5777万 | -6.26% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 898,209株（0.73%）+0.2% |
| 08/09 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,931 | 1,952 | 1,903 | 1,947 | +0.15% | 1,326,100 | 2368億5933万 | +0.26% |
| 08/08 | 1,935 | 1,951 | 1,923 | 1,944 | +0.52% | 944,100 | 2364億9437万 | -0.1% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 644,891株（0.53%）再IN |
| 08/07 | 1,892 | 1,935 | 1,884 | 1,934 | +2.11% | 935,600 | 2352億7784万 | -0.77% |
| 08/04 | 1,873 | 1,895 | 1,865 | 1,894 | +0.74% | 982,100 | 2304億1170万 | -2.92% |
| 08/03 | 1,900 | 1,900 | 1,878 | 1,880 | -1.62% | 719,000 | 2287億855万 | -3.84% |
| 08/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 577,008株（0.47%）-0.12%義務消失 |
| 08/02 | 1,905 | 1,917 | 1,898 | 1,911 | -0.52% | 834,400 | 2324億7981万 | -2.6% |
| 08/01 | 1,940 | 1,945 | 1,918 | 1,921 | +0.05% | 510,500 | 2336億9634万 | -2.34% |
| 07/31 | 1,937 | 1,941 | 1,910 | 1,920 | +0.21% | 590,100 | 2335億7469万 | -2.64% |
| 07/28 | 1,907 | 1,921 | 1,903 | 1,916 | -0.36% | 710,300 | 2330億8807万 | -3.04% |
| 07/27 | 1,916 | 1,923 | 1,908 | 1,923 | -0.1% | 496,400 | 2339億3965万 | -2.93% |
| 07/26 | 1,911 | 1,927 | 1,905 | 1,925 | +0.73% | 488,300 | 2341億8296万 | -3.12% |
| 07/25 | 1,917 | 1,922 | 1,906 | 1,911 | -0.73% | 600,700 | 2324億7981万 | -4.11% |
| 07/24 | 1,924 | 1,932 | 1,919 | 1,925 | +0.26% | 483,100 | 2341億8296万 | -3.85% |
| 07/21 | 1,914 | 1,927 | 1,908 | 1,920 | +0.31% | 444,500 | 2335億7469万 | -4.38% |
| 07/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 720,200株（0.59%）-0.05% |
| 07/20 | 1,936 | 1,940 | 1,913 | 1,914 | -0.05% | 724,200 | 2328億4477万 | -4.92% |
| 07/19 | 1,926 | 1,931 | 1,903 | 1,915 | -0.47% | 858,200 | 2329億6642万 | -5.24% |
| 07/18 | 1,926 | 1,935 | 1,914 | 1,924 | -0.47% | 559,600 | 2340億6130万 | -5.17% |
| 07/14 | 1,940 | 1,943 | 1,922 | 1,933 | -0.62% | 635,700 | 2351億5618万 | -5.15% |
| 07/13 | 1,970 | 1,970 | 1,941 | 1,945 | -1.27% | 761,100 | 2366億1603万 | -4.89% |
| 07/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 788,300株（0.64%）+0.06% |
| 07/12 | 2,006 | 2,012 | 1,969 | 1,970 | -2.91% | 1,003,900 | 2396億5736万 | -3.9% |
| 07/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 713,400株（0.58%）再IN |
| 07/11 | 2,045 | 2,046 | 2,026 | 2,029 | +0.4% | 536,100 | 2468億3492万 | -1.27% |
| 07/10 | 1,997 | 2,032 | 1,991 | 2,021 | +1.15% | 637,100 | 2458億6169万 | -1.8% |
| 07/07 | 2,009 | 2,024 | 1,998 | 1,998 | -0.5% | 432,800 | 2430億6366万 | -3.01% |
| 07/06 | 2,022 | 2,027 | 2,005 | 2,008 | -0.74% | 392,800 | 2442億8019万 | -2.67% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 473,278株（0.38%）-0.24%義務消失 |
