7958 天馬

PER

2022/01/31

2021/09/03～2022/01/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
01/31	2,513	2,518	2,488	2,500	-0.79%	15,400	632億8256万	-3.03%	53.01	0.77
01/28	2,451	2,520	2,451	2,520	+3.11%	26,500	637億8882万	-2.33%	53.44	0.77
01/27	2,480	2,489	2,440	2,444	-1.45%	39,200	618億6503万	-5.31%	51.83	0.75
01/26	2,519	2,527	2,480	2,480	-1.55%	14,300	627億7630万	-4.06%	52.59	0.76
01/25	2,535	2,550	2,513	2,519	-2.14%	26,300	637億6351万	-2.78%	53.42	0.77
01/24	2,515	2,575	2,510	2,574	+2.26%	17,800	651億5572万	-0.92%	54.58	0.79
01/21	2,474	2,525	2,462	2,517	+1.74%	18,200	637億1288万	-3.19%	53.37	0.77
01/20	2,466	2,518	2,466	2,474	+0.32%	24,500	626億2442万	-4.92%	52.46	0.76
01/19	2,511	2,518	2,453	2,466	-2.99%	46,000	624億2192万	-5.37%	52.29	0.76
01/18	2,579	2,597	2,539	2,542	-2.9%	42,100	643億4571万	-2.61%	53.9	0.78
01/17	2,662	2,687	2,611	2,618	-1.32%	13,800	662億6950万	+0.27%	55.51	0.8
01/14	2,632	2,662	2,605	2,653	+0.8%	25,300	671億5545万	+1.73%	56.26	0.81
01/13	2,648	2,660	2,618	2,632	-0.53%	29,800	666億2388万	+1.04%	55.81	0.81
01/12	2,567	2,653	2,567	2,646	+3.08%	18,200	669億7826万	+1.73%	56.11	0.81
01/11	2,566	2,614	2,553	2,567	-1.87%	34,600	649億7853万	-1.08%	54.43	0.79
01/07	2,669	2,672	2,608	2,616	-1.47%	25,300	662億1887万	+1%	55.47	0.8
01/06	2,702	2,711	2,655	2,655	-1.74%	19,600	672億608万	+2.75%	56.3	0.81
01/05	2,647	2,717	2,647	2,702	+0.97%	18,700	683億9579万	+5.01%	57.3	0.83
01/04	2,640	2,676	2,626	2,676	+1.36%	17,800	677億3765万	+4.45%	56.74	0.82
2021
12/30	2,632	2,656	2,632	2,640	-0.15%	6,000	668億2638万	+3.37%	55.98	0.81
12/29	2,625	2,648	2,616	2,644	+1.03%	15,000	669億2764万	+3.73%	56.07	0.81
12/28	2,599	2,627	2,590	2,617	+1.36%	19,100	662億4418万	+2.95%	55.49	0.8
12/27	2,587	2,598	2,563	2,582	+0.12%	11,300	653億5823万	+1.65%	54.75	0.79
12/24	2,579	2,603	2,573	2,579	0%	9,100	652億8229万	+1.54%	54.69	0.79
12/23	2,560	2,595	2,547	2,579	+1.06%	16,500	652億8229万	+1.66%	54.69	0.79
12/22	2,553	2,553	2,517	2,552	+0.39%	20,900	645億9884万	+0.71%	54.12	0.78
12/21	2,585	2,595	2,535	2,542	-0.74%	32,000	643億4571万	+0.28%	53.9	0.78
12/20	2,595	2,606	2,561	2,561	-2.77%	19,100	648億2665万	+0.91%	54.31	0.79
12/17	2,671	2,682	2,629	2,634	-1.39%	29,800	666億7451万	+3.74%	55.85	0.81
12/16	2,650	2,673	2,649	2,671	+1.83%	19,100	676億1109万	+5.28%	56.64	0.82
12/15	2,575	2,634	2,575	2,623	+1.9%	13,000	663億9606万	+3.55%	55.62	0.8
12/14	2,598	2,618	2,565	2,574	-0.35%	40,900	651億5572万	+1.66%	54.58	0.79
12/13	2,580	2,594	2,566	2,583	+0.35%	25,200	653億8354万	+1.81%	54.77	0.79
12/10	2,564	2,574	2,551	2,574	+0.94%	24,500	651億5572万	+1.1%	54.58	0.79
12/09	2,579	2,579	2,521	2,550	-0.35%	34,600	645億4821万	-0.2%	54.07	0.78
12/08	2,535	2,564	2,535	2,559	-0.27%	28,400	647億7603万	-0.12%	54.26	0.78
12/07	2,529	2,571	2,506	2,566	+1.66%	29,200	649億5322万	-0.19%	54.41	0.79
12/06	2,524	2,548	2,510	2,524	+0.8%	27,600	638億9007万	-2.02%	53.52	0.77
12/03	2,479	2,504	2,460	2,504	+2.58%	23,800	633億8381万	-3.1%	53.1	0.77
12/02	2,423	2,467	2,423	2,441	-0.65%	33,000	617億8909万	-5.93%	51.76	0.75
12/01	2,402	2,482	2,401	2,457	+2.29%	44,100	621億9410万	-5.83%	52.1	0.75
11/30	2,474	2,500	2,402	2,402	-0.91%	54,200	608億188万	-8.43%	50.93	0.74
11/29	2,440	2,464	2,391	2,424	-2.06%	127,600	613億5877万	-8.08%	51.4	0.74
11/26	2,499	2,534	2,445	2,475	-1%	33,000	626億4973万	-6.6%	52.48	0.76
11/25	2,501	2,551	2,476	2,500	+0.77%	26,200	632億8256万	-6.09%	53.01	0.77
11/24	2,521	2,537	2,474	2,481	-3.35%	50,100	628億161万	-7.22%	52.61	0.76
11/22	2,550	2,577	2,531	2,567	-0.23%	11,700	649億7853万	-4.54%	54.43	0.79
11/19	2,524	2,596	2,513	2,573	+2.39%	19,800	651億3041万	-4.67%	54.56	0.79
11/18	2,500	2,531	2,486	2,513	+0.2%	36,200	636億1163万	-7.13%	53.29	0.77
11/17	2,575	2,586	2,501	2,508	-2.75%	32,700	634億8506万	-7.66%	53.18	0.77
11/16	2,611	2,689	2,570	2,579	-1.3%	26,900	652億8229万	-5.32%	54.69	0.79
11/15	2,601	2,628	2,601	2,613	+1.16%	18,600	661億4293万	-4.36%	55.41	0.8
11/12	2,571	2,622	2,558	2,583	-0.35%	27,700	653億8354万	-5.66%	54.77	0.79
11/11	2,576	2,608	2,570	2,592	+0.86%	17,100	656億1136万	-5.5%	54.96	0.79
11/10	2,577	2,597	2,549	2,570	-0.35%	40,800	650億5447万	-6.44%	54.5	0.79
11/09	2,714	2,714	2,568	2,579	-4.97%	73,700	652億8229万	-6.22%	54.69	0.79
11/08	2,756	2,763	2,688	2,714	-3.14%	47,300	686億9955万	-1.42%	57.55	0.83
11/05	2,791	2,806	2,782	2,802	0%	18,700	709億2709万	+1.85%	59.42	0.86
11/04	2,750	2,819	2,736	2,802	+3.13%	22,100	709億2709万	+2.04%	59.42	0.86
11/02	2,748	2,783	2,715	2,717	-2.16%	37,400	687億7549万	-0.91%	57.61	0.83
11/01	2,712	2,787	2,712	2,777	+2.4%	44,200	744億5977万	+1.2%	59.93	0.87
10/29	2,686	2,731	2,684	2,712	+0.07%	33,500	727億1692万	-1.27%	58.52	0.85
10/28	2,733	2,747	2,694	2,710	-2.62%	266,800	726億6330万	-1.67%	58.48	0.85
10/27	2,758	2,787	2,745	2,783	-0.71%	34,700	746億2065万	+0.65%	60.06	0.87
10/26	2,795	2,825	2,776	2,803	+0.39%	44,500	751億5691万	+1.05%	60.49	0.87
10/25	2,781	2,841	2,731	2,792	+1.45%	32,600	748億6196万	+0.29%	60.25	0.87
10/22	2,717	2,772	2,692	2,752	0%	35,600	737億8944万	-1.54%	59.39	0.86
10/21	2,756	2,784	2,749	2,752	-0.97%	36,800	737億8944万	-1.99%	59.39	0.86
10/20	2,851	2,872	2,779	2,779	-0.82%	26,300	745億1339万	-1.49%	59.97	0.87
10/19	2,857	2,869	2,791	2,802	-1.48%	39,100	751億3009万	-1.02%	60.47	0.87
10/18	2,839	2,861	2,805	2,844	+0.35%	25,800	762億5624万	+0.14%	61.37	0.89
10/15	2,739	2,842	2,739	2,834	+3.85%	28,900	759億8811万	-0.46%	61.16	0.88
10/14	2,753	2,769	2,716	2,729	-1.37%	26,600	731億7274万	-4.41%	58.89	0.85
10/13	2,723	2,779	2,723	2,767	+1.62%	30,000	741億9164万	-3.49%	59.71	0.86
10/12	2,765	2,765	2,713	2,723	-1.87%	30,600	730億1186万	-5.35%	58.76	0.85
10/11	2,745	2,790	2,712	2,775	+1.06%	37,700	744億614万	-3.85%	59.88	0.87
10/08	2,783	2,808	2,729	2,746	+1.03%	41,600	736億2856万	-4.92%	59.26	0.86
10/07	2,690	2,750	2,683	2,718	+1.04%	43,600	728億7780万	-5.95%	58.65	0.85
10/06	2,648	2,711	2,642	2,690	+1.59%	37,000	721億2703万	-6.98%	58.05	0.84
10/05	2,623	2,684	2,599	2,648	-0.53%	36,400	710億89万	-8.56%	57.14	0.83
10/04	2,682	2,695	2,662	2,662	+0.41%	19,800	713億7627万	-8.24%	57.45	0.83
10/01	2,670	2,678	2,618	2,651	-0.71%	35,100	710億8133万	-8.68%	57.21	0.83
09/30	2,700	2,700	2,666	2,670	-1.33%	25,000	715億9077万	-8.12%	57.62	0.83
09/29	2,706	2,732	2,669	2,706	-2.56%	38,800	725億5604万	-6.91%	58.39	0.84
09/28	2,861	2,861	2,744	2,777	-2.94%	45,200	744億5977万	-4.47%	59.93	0.87
09/27	2,915	2,923	2,856	2,861	-2.45%	29,700	767億1206万	-1.38%	61.74	0.89
09/24	2,980	2,998	2,918	2,933	+0.1%	37,600	786億4260万	+1.42%	63.29	0.92
09/22	2,999	3,015	2,930	2,930	-2.33%	44,400	785億6216万	+1.7%	63.23	0.91
09/21	2,999	3,040	2,988	3,000	-1.8%	42,700	804億3907万	+4.49%	64.74	0.94
09/17	3,080	3,095	3,020	3,055	-0.81%	44,000	819億1379万	+6.89%	65.93	0.95
09/16	3,080	3,100	3,055	3,080	+0.33%	38,100	825億8412万	+8.3%	66.47	0.96
09/15	3,015	3,080	3,010	3,070	-0.49%	31,200	823億1598万	+8.37%	66.25	0.96
09/14	3,005	3,085	2,999	3,085	+2.49%	44,700	827億1818万	+9.47%	66.57	0.96
09/13	3,040	3,060	3,000	3,010	-0.99%	38,100	807億720万	+7.27%	64.95	0.94
09/10	3,000	3,040	2,997	3,040	+1.16%	34,800	815億1159万	+8.92%	65.6	0.95
09/09	3,020	3,025	2,989	3,005	-1.48%	29,900	805億7314万	+8.25%	64.85	0.94
09/08	3,000	3,060	2,998	3,050	+1.16%	31,500	817億7972万	+10.43%	65.82	0.95
09/07	3,045	3,045	2,995	3,015	-0.17%	33,800	808億4127万	+9.76%	65.06	0.94
09/06	2,941	3,055	2,911	3,020	+2.69%	51,600	809億7533万	+10.5%	65.17	0.94
09/03	2,835	2,946	2,813	2,941	+3.7%	45,500	788億5710万	+8.36%	63.47	0.92

7958 天馬

PER

2021/09/03～2022/01/31

株価＆PERの推移

開示資料

決算

株式

チャート