2023 |
03/07 | (5%ルール)野村證券(4.35%)野村アセットマネジメント(0.8%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.91%) |
03/03 | (IR情報)15:30 臨時株主総会招集のための基準日設定に関するお知らせ |
03/01 | 2,246 | 2,247 | 2,245 | 2,247 | 0% | 14,000 | 93億2325万 | +4.12% |
02/28 | 2,246 | 2,247 | 2,245 | 2,247 | +0.04% | 21,000 | 93億2325万 | +5.44% |
02/27 | 2,246 | 2,247 | 2,245 | 2,246 | 0% | 10,500 | 93億1910万 | +6.7% |
02/24 | (IR情報)16:30 (変更)「支配株主である兼松株式会社による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ」の一部変更に関するお知らせ |
02/24 | 2,246 | 2,247 | 2,245 | 2,246 | -0.09% | 10,400 | 93億1910万 | +8.03% |
02/22 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(2.79%)野村證券(2.47%)野村アセットマネジメント(0.88%) |
02/22 | 2,246 | 2,248 | 2,245 | 2,248 | +0.09% | 14,700 | 93億2740万 | +9.5% |
02/21 | 2,246 | 2,247 | 2,245 | 2,246 | -0.04% | 8,200 | 93億1910万 | +10.8% |
02/20 | 2,245 | 2,250 | 2,245 | 2,247 | +0.09% | 23,200 | 93億2325万 | +12.35% |
02/17 | 2,246 | 2,246 | 2,245 | 2,245 | -0.04% | 63,200 | 93億1495万 | +13.79% |
02/16 | 2,245 | 2,246 | 2,245 | 2,246 | +0.04% | 8,100 | 93億1910万 | +15.42% |
02/15 | 2,246 | 2,246 | 2,245 | 2,245 | 0% | 5,100 | 93億1495万 | +17.05% |
02/14 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 16,000 | 93億1495万 | +18.72% |
02/13 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 43,700 | 93億1495万 | +20.5% |
02/10 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 9,700 | 93億1495万 | +22.28% |
02/09 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 23,500 | 93億1495万 | +24.1% |
02/08 | 2,245 | 2,246 | 2,245 | 2,245 | 0% | 33,400 | 93億1495万 | +25.91% |
02/07 | 2,246 | 2,247 | 2,245 | 2,245 | -0.04% | 35,300 | 93億1495万 | +27.85% |
02/06 | 2,246 | 2,247 | 2,246 | 2,246 | 0% | 41,600 | 93億1910万 | +29.83% |
02/03 | 2,247 | 2,247 | 2,246 | 2,246 | 0% | 18,600 | 93億1910万 | +31.88% |
02/02 | 2,247 | 2,248 | 2,246 | 2,246 | -0.04% | 61,900 | 93億1910万 | +34.01% |
02/01 | 2,248 | 2,250 | 2,247 | 2,247 | 0% | 50,200 | 93億2325万 | +36.26% |
01/31 | 2,250 | 2,258 | 2,246 | 2,247 | +12.91% | 271,900 | 93億2325万 | +38.62% |
01/30 | 1,990 | 1,990 | 1,990 | 1,990 | +25.16% | 8,100 | 82億5690万 | +24.92% |
01/27 | (IR情報)18:10 支配株主である兼松株式会社による当社株式に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ |
01/27 | (IR情報)18:10 2023年3月期第3四半期決算短信〔日本基準〕(連結) |
01/27 | (IR情報)18:10 2023年3月期の期末配当予想の修正(無配)及び株主優待制度の廃止に関するお知らせ |
01/27 | (IR情報)18:10 中期経営計画における計画値の見直しに関するお知らせ |
01/27 | 1,602 | 1,602 | 1,590 | 1,590 | -0.5% | 500 | 65億9722万 | +0.95% |
01/26 | 1,590 | 1,598 | 1,590 | 1,598 | +0.06% | 600 | 66億3042万 | +1.52% |
01/25 | 1,590 | 1,603 | 1,585 | 1,597 | +0.44% | 600 | 66億2627万 | +1.53% |
01/24 | 1,597 | 1,601 | 1,590 | 1,590 | -0.06% | 1,800 | 65億9722万 | +1.08% |
01/23 | 1,595 | 1,597 | 1,591 | 1,591 | -0.25% | 1,600 | 66億137万 | +1.21% |
01/20 | 1,586 | 1,595 | 1,586 | 1,595 | -0.06% | 1,100 | 66億1797万 | +1.53% |
01/19 | 1,597 | 1,597 | 1,595 | 1,596 | +0.69% | 500 | 66億2212万 | +1.66% |
01/18 | 1,582 | 1,598 | 1,582 | 1,585 | -0.63% | 1,300 | 65億7648万 | +0.96% |
01/17 | 1,597 | 1,597 | 1,584 | 1,595 | +1.72% | 600 | 66億1797万 | +1.66% |
01/16 | 1,570 | 1,578 | 1,568 | 1,568 | +0.84% | 700 | 65億594万 | -0.06% |
01/13 | 1,556 | 1,563 | 1,555 | 1,555 | -0.13% | 1,700 | 64億5200万 | -0.89% |
01/12 | 1,556 | 1,563 | 1,555 | 1,557 | -0.26% | 1,600 | 64億6030万 | -0.83% |
01/11 | 1,556 | 1,570 | 1,556 | 1,561 | +0.06% | 1,400 | 64億7690万 | -0.64% |
01/10 | 1,570 | 1,570 | 1,560 | 1,560 | -0.26% | 1,300 | 64億7275万 | -0.76% |
01/06 | 1,571 | 1,571 | 1,564 | 1,564 | -0.51% | 500 | 64億8934万 | -0.64% |
01/05 | 1,579 | 1,585 | 1,572 | 1,572 | -0.88% | 1,100 | 65億2254万 | -0.19% |
01/04 | 1,599 | 1,599 | 1,572 | 1,586 | +0.63% | 1,500 | 65億8063万 | +0.63% |
2022 |
12/30 | 1,584 | 1,584 | 1,571 | 1,576 | -0.51% | 1,500 | 65億3913万 | -0.06% |
12/29 | 1,571 | 1,584 | 1,571 | 1,584 | +0.44% | 800 | 65億7233万 | +0.38% |
12/28 | 1,572 | 1,577 | 1,570 | 1,577 | +0.32% | 2,000 | 65億4328万 | -0.06% |
12/27 | 1,562 | 1,576 | 1,562 | 1,572 | +0.26% | 1,000 | 65億2254万 | -0.38% |
12/26 | 1,585 | 1,585 | 1,561 | 1,568 | +1.49% | 1,200 | 65億594万 | -0.57% |
12/23 | 1,545 | 1,551 | 1,545 | 1,545 | 0% | 500 | 64億1051万 | -1.97% |
12/22 | 1,552 | 1,554 | 1,540 | 1,545 | -0.45% | 1,500 | 64億1051万 | -2.03% |
12/21 | 1,570 | 1,570 | 1,552 | 1,552 | -1.15% | 2,100 | 64億3955万 | -1.59% |
12/20 | 1,577 | 1,582 | 1,569 | 1,570 | -0.38% | 1,200 | 65億1424万 | -0.44% |
12/19 | 1,575 | 1,584 | 1,575 | 1,576 | +0.06% | 900 | 65億3913万 | 0% |
12/16 | 1,592 | 1,592 | 1,574 | 1,575 | +0.25% | 900 | 65億3499万 | +0.06% |
12/15 | 1,593 | 1,593 | 1,571 | 1,571 | -0.25% | 600 | 65億1839万 | -0.13% |
12/14 | 1,569 | 1,575 | 1,567 | 1,575 | +0.45% | 800 | 65億3499万 | +0.19% |
12/13 | 1,585 | 1,586 | 1,565 | 1,568 | -1.07% | 2,700 | 65億594万 | -0.19% |
12/12 | 1,605 | 1,605 | 1,585 | 1,585 | +0.44% | 1,500 | 65億7648万 | +0.96% |
12/09 | 1,588 | 1,588 | 1,571 | 1,578 | +0.19% | 1,000 | 65億4743万 | +0.57% |
12/08 | 1,579 | 1,579 | 1,575 | 1,575 | -0.06% | 1,500 | 65億3499万 | +0.51% |
12/07 | 1,576 | 1,583 | 1,576 | 1,576 | -0.44% | 700 | 65億3913万 | +0.7% |
12/06 | 1,587 | 1,587 | 1,583 | 1,583 | -0.57% | 700 | 65億6818万 | +1.21% |
12/05 | 1,587 | 1,604 | 1,586 | 1,592 | +0.32% | 1,300 | 66億552万 | +1.99% |
12/02 | 1,589 | 1,601 | 1,587 | 1,587 | -0.81% | 600 | 65億8478万 | +1.73% |
12/01 | 1,600 | 1,600 | 1,589 | 1,600 | +0.38% | 1,900 | 66億3872万 | +2.56% |
11/30 | 1,599 | 1,605 | 1,590 | 1,594 | -0.31% | 1,100 | 66億1382万 | +2.18% |
11/29 | 1,599 | 1,602 | 1,598 | 1,599 | 0% | 1,500 | 66億3457万 | +2.5% |
11/28 | 1,596 | 1,599 | 1,586 | 1,599 | +0.19% | 1,200 | 66億3457万 | +2.63% |
11/25 | 1,608 | 1,608 | 1,578 | 1,596 | +0.38% | 2,100 | 66億2212万 | +2.5% |
11/24 | 1,605 | 1,605 | 1,571 | 1,590 | +1.4% | 2,600 | 65億9722万 | +2.19% |
11/22 | 1,561 | 1,568 | 1,561 | 1,568 | +0.45% | 900 | 65億594万 | +0.84% |
11/21 | 1,562 | 1,565 | 1,553 | 1,561 | +0.64% | 1,500 | 64億7690万 | +0.39% |
11/18 | 1,547 | 1,551 | 1,547 | 1,551 | +0.26% | 700 | 64億3540万 | -0.39% |
11/17 | 1,557 | 1,557 | 1,543 | 1,547 | -0.19% | 800 | 64億1881万 | -0.77% |
11/16 | 1,559 | 1,559 | 1,550 | 1,550 | -0.58% | 1,100 | 64億3126万 | -0.7% |
11/15 | 1,542 | 1,562 | 1,541 | 1,559 | +1.37% | 2,400 | 64億6860万 | -0.26% |
11/14 | 1,538 | 1,543 | 1,538 | 1,538 | 0% | 2,000 | 63億8146万 | -1.66% |
11/11 | 1,536 | 1,539 | 1,533 | 1,538 | +0.2% | 2,000 | 63億8146万 | -1.85% |
11/10 | 1,531 | 1,540 | 1,531 | 1,535 | -0.97% | 3,300 | 63億6902万 | -2.17% |
11/09 | 1,562 | 1,562 | 1,550 | 1,550 | +0.19% | 600 | 64億3126万 | -1.4% |
11/08 | 1,549 | 1,549 | 1,533 | 1,547 | -0.13% | 2,200 | 64億1881万 | -1.65% |
11/07 | 1,567 | 1,567 | 1,531 | 1,549 | -0.32% | 1,300 | 64億2711万 | -1.65% |
11/04 | 1,537 | 1,568 | 1,537 | 1,554 | +1.11% | 2,800 | 64億4785万 | -1.46% |
11/02 | 1,545 | 1,569 | 1,537 | 1,537 | +0.65% | 3,000 | 63億7732万 | -2.72% |
11/01 | 1,582 | 1,582 | 1,526 | 1,527 | -0.97% | 4,900 | 63億3582万 | -3.54% |
10/31 | 1,563 | 1,564 | 1,542 | 1,542 | +1.25% | 3,100 | 63億9806万 | -2.77% |
10/28 | 1,606 | 1,606 | 1,523 | 1,523 | -2.75% | 8,100 | 63億1923万 | -4.09% |
10/27 | (IR情報)15:30 剰余金の配当(中間配当)に関するお知らせ |
10/27 | (IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 1,609 | 1,610 | 1,566 | 1,566 | -1.63% | 1,700 | 64億9764万 | -1.57% |
10/26 | 1,612 | 1,612 | 1,580 | 1,592 | +0.32% | 1,400 | 66億552万 | -0.06% |
10/25 | 1,612 | 1,612 | 1,565 | 1,587 | +0.13% | 2,300 | 65億8478万 | -0.44% |
10/24 | 1,604 | 1,604 | 1,568 | 1,585 | +1.34% | 1,300 | 65億7648万 | -0.63% |
10/21 | 1,609 | 1,609 | 1,564 | 1,564 | -0.82% | 1,900 | 64億8934万 | -2.01% |
10/20 | 1,608 | 1,608 | 1,577 | 1,577 | +0.13% | 1,600 | 65億4328万 | -1.38% |
10/19 | 1,595 | 1,595 | 1,575 | 1,575 | +1.29% | 1,100 | 65億3499万 | -1.69% |
10/18 | 1,538 | 1,560 | 1,538 | 1,555 | -1.46% | 6,100 | 64億5200万 | -3.12% |
10/17 | (IR情報)15:30 業績予想の修正に関するお知らせ |
10/17 | 1,602 | 1,602 | 1,568 | 1,578 | -1.25% | 2,500 | 65億4743万 | -1.93% |
10/14 | 1,609 | 1,611 | 1,598 | 1,598 | +0.5% | 1,100 | 66億3042万 | -0.81% |
10/13 | 1,611 | 1,611 | 1,590 | 1,590 | -0.87% | 1,000 | 65億9722万 | -1.43% |
10/12 | 1,611 | 1,611 | 1,604 | 1,604 | -0.31% | 400 | 66億5531万 | -0.68% |
10/11 | 1,614 | 1,614 | 1,586 | 1,609 | +2.22% | 2,100 | 66億7606万 | -0.49% |
10/07 | 1,590 | 1,590 | 1,566 | 1,574 | -2.05% | 2,100 | 65億3084万 | -2.78% |
10/06 | 1,592 | 1,607 | 1,592 | 1,607 | +0.44% | 1,100 | 66億6776万 | -0.92% |
10/05 | 1,614 | 1,614 | 1,600 | 1,600 | -0.37% | 1,200 | 66億3872万 | -1.48% |
10/04 | 1,584 | 1,606 | 1,584 | 1,606 | +0.94% | 600 | 66億6361万 | -1.23% |