2018 |
04/18 | 730 | 733 | 721 | 728 | +0.14% | 112,100 | 379億6079万 | +4.75% |
04/17 | 722 | 729 | 712 | 727 | +0.83% | 164,400 | 379億865万 | +4.76% |
04/16 | 717 | 723 | 703 | 721 | +0.7% | 114,800 | 375億9578万 | +4.04% |
04/13 | 709 | 717 | 702 | 716 | +1.56% | 49,000 | 373億3506万 | +3.47% |
04/12 | 717 | 717 | 704 | 705 | -1.67% | 41,400 | 367億6148万 | +1.88% |
04/11 | 704 | 722 | 702 | 717 | +2.14% | 184,100 | 373億8721万 | +3.76% |
04/10 | 697 | 705 | 692 | 702 | +0.57% | 81,100 | 366億505万 | +1.59% |
04/09 | 688 | 699 | 688 | 698 | +0.58% | 43,100 | 363億9647万 | +1.01% |
04/06 | 692 | 697 | 686 | 694 | +0.58% | 60,500 | 361億8789万 | +0.29% |
04/05 | 698 | 698 | 688 | 690 | -0.72% | 76,600 | 359億7932万 | -0.43% |
04/04 | 682 | 697 | 672 | 695 | +3.42% | 100,700 | 362億4004万 | 0% |
04/03 | 672 | 679 | 668 | 672 | -1.47% | 75,300 | 350億4073万 | -3.45% |
04/02 | 699 | 702 | 681 | 682 | -1.73% | 52,100 | 355億6217万 | -2.29% |
03/30 | 687 | 697 | 683 | 694 | +2.06% | 89,400 | 361億8789万 | -0.86% |
03/29 | 688 | 689 | 670 | 680 | 0% | 63,400 | 354億5788万 | -3% |
03/28 | 672 | 681 | 670 | 680 | +0.59% | 101,300 | 354億5788万 | -3.27% |
03/27 | 652 | 677 | 649 | 676 | +4% | 119,000 | 352億4930万 | -3.98% |
03/26 | 661 | 667 | 638 | 650 | -1.66% | 131,000 | 338億9356万 | -7.93% |
03/23 | 673 | 681 | 658 | 661 | -4.62% | 165,900 | 344億6714万 | -6.64% |
03/22 | 698 | 698 | 688 | 693 | +0.43% | 58,300 | 361億3575万 | -2.26% |
03/20 | 683 | 691 | 677 | 690 | +0.29% | 71,100 | 359億7932万 | -2.54% |
03/19 | 697 | 702 | 686 | 688 | -1.71% | 64,600 | 358億7503万 | -2.96% |
03/16 | 701 | 704 | 688 | 700 | +0.14% | 290,600 | 365億76万 | -1.27% |
03/15 | 706 | 706 | 692 | 699 | -1.13% | 78,200 | 364億4861万 | -1.55% |
03/14 | 710 | 714 | 704 | 707 | -0.42% | 122,300 | 368億6577万 | -0.56% |
03/13 | 708 | 716 | 707 | 710 | 0% | 117,300 | 370億2220万 | -0.14% |
03/12 | 703 | 716 | 703 | 710 | +2.01% | 74,700 | 370億2220万 | -0.42% |
03/09 | 703 | 716 | 690 | 696 | -0.71% | 230,400 | 362億9218万 | -2.79% |
03/08 | 703 | 708 | 697 | 701 | -0.14% | 83,600 | 365億5290万 | -2.5% |
03/07 | 705 | 708 | 697 | 702 | -0.85% | 93,100 | 366億505万 | -2.77% |
03/06 | 715 | 717 | 707 | 708 | -0.28% | 83,600 | 369億1791万 | -2.34% |
03/05 | 710 | 715 | 701 | 710 | -0.14% | 137,000 | 370億2220万 | -2.47% |
03/02 | 708 | 713 | 705 | 711 | -1.25% | 135,200 | 370億7434万 | -2.74% |
03/01 | 728 | 739 | 715 | 720 | -1.5% | 183,600 | 375億4364万 | -2.04% |
02/28 | 730 | 749 | 730 | 731 | +0.83% | 211,800 | 381億1722万 | -0.95% |
02/27 | 730 | 731 | 721 | 725 | -0.14% | 85,700 | 378億436万 | -2.16% |
02/26 | 727 | 733 | 716 | 726 | -0.14% | 174,900 | 378億5650万 | -2.42% |
02/23 | 727 | 734 | 723 | 727 | +0.41% | 253,800 | 379億865万 | -2.68% |
02/22 | 717 | 726 | 717 | 724 | +0.7% | 89,500 | 377億5221万 | -3.34% |
02/21 | 719 | 728 | 711 | 719 | -0.14% | 181,500 | 374億9149万 | -4.52% |
02/20 | 722 | 727 | 716 | 720 | 0% | 194,000 | 375億4364万 | -4.89% |
02/19 | 704 | 724 | 704 | 720 | +3.75% | 167,600 | 375億4364万 | -5.39% |
02/16 | 694 | 695 | 688 | 694 | +1.02% | 137,300 | 361億8789万 | -9.28% |
02/15 | 698 | 701 | 684 | 687 | +0.15% | 203,100 | 358億2289万 | -10.89% |
02/14 | 15:30 平成29年12月期決算短信〔日本基準〕(連結) |
02/14 | 15:30 中期経営計画の策定に関するお知らせ |
02/14 | 15:30 譲渡制限付株式報酬制度の導入に関するお知らせ |
02/14 | 700 | 703 | 681 | 686 | -2% | 135,400 | 357億7074万 | -11.71% |
02/13 | 714 | 714 | 698 | 700 | -0.14% | 89,600 | 365億76万 | -10.6% |
02/09 | 700 | 705 | 690 | 701 | -1.96% | 171,300 | 365億5290万 | -11.15% |
02/08 | 729 | 729 | 713 | 715 | +0.14% | 107,700 | 372億8292万 | -9.95% |
02/07 | 742 | 745 | 712 | 714 | +0.28% | 162,500 | 372億3077万 | -10.64% |
02/06 | 746 | 746 | 697 | 712 | -6.44% | 319,600 | 371億2649万 | -11.44% |
02/05 | 778 | 779 | 758 | 761 | -3.18% | 120,100 | 396億8154万 | -5.93% |
02/02 | 779 | 787 | 776 | 786 | +0.26% | 61,100 | 409億8514万 | -3.08% |
02/01 | 766 | 784 | 761 | 784 | +2.35% | 104,900 | 408億8085万 | -3.57% |
01/31 | 773 | 781 | 766 | 766 | -1.42% | 182,400 | 399億4226万 | -6.01% |
01/30 | 791 | 794 | 776 | 777 | -2.14% | 144,200 | 405億1584万 | -5.01% |
01/29 | 787 | 794 | 782 | 794 | +0.89% | 78,300 | 414億229万 | -3.17% |
01/26 | 793 | 797 | 786 | 787 | -0.63% | 119,000 | 410億3728万 | -4.14% |
01/25 | 800 | 800 | 791 | 792 | -1.61% | 127,700 | 412億9800万 | -3.65% |
01/24 | 799 | 806 | 798 | 805 | +1.39% | 52,400 | 419億7587万 | -2.31% |
01/23 | 800 | 801 | 791 | 794 | -0.87% | 163,100 | 414億229万 | -3.76% |
01/22 | 800 | 802 | 790 | 801 | +0.13% | 121,500 | 417億6730万 | -3.03% |
01/19 | 796 | 804 | 795 | 800 | +0.76% | 59,300 | 417億1515万 | -3.38% |
01/18 | 808 | 811 | 788 | 794 | -1.49% | 189,400 | 414億229万 | -4.22% |
01/17 | 820 | 820 | 804 | 806 | -1.83% | 136,100 | 420億2802万 | -2.89% |
01/16 | 822 | 830 | 819 | 821 | -0.36% | 62,400 | 428億1018万 | -1.2% |
01/15 | 836 | 836 | 821 | 824 | -0.36% | 69,400 | 429億6661万 | -0.72% |
01/12 | 838 | 841 | 827 | 827 | -1.19% | 80,800 | 431億2304万 | -0.36% |
01/11 | 841 | 841 | 827 | 837 | -0.71% | 88,600 | 436億4448万 | +0.84% |
01/10 | 845 | 857 | 842 | 843 | +0.12% | 132,200 | 439億5734万 | +1.69% |
01/09 | 836 | 845 | 827 | 842 | +0.72% | 113,800 | 439億520万 | +1.57% |
01/05 | 839 | 839 | 833 | 836 | 0% | 67,100 | 435億9234万 | +0.97% |
01/04 | 835 | 843 | 829 | 836 | +0.12% | 102,600 | 435億9234万 | +1.09% |
2017 |
12/29 | 832 | 838 | 829 | 835 | +0.36% | 53,100 | 435億4019万 | +1.09% |
12/28 | 833 | 835 | 830 | 832 | -0.24% | 46,700 | 433億8376万 | +0.73% |
12/27 | 825 | 844 | 822 | 834 | +0.24% | 136,900 | 434億8805万 | +1.09% |
12/26 | 835 | 835 | 827 | 832 | 0% | 61,600 | 433億8376万 | +0.97% |
12/25 | 839 | 842 | 828 | 832 | -0.36% | 73,800 | 433億8376万 | +1.09% |
12/22 | 827 | 844 | 827 | 835 | +1.09% | 96,700 | 435億4019万 | +1.58% |
12/21 | 820 | 826 | 813 | 826 | +0.36% | 67,400 | 430億7090万 | +0.61% |
12/20 | 823 | 827 | 821 | 823 | -0.24% | 40,300 | 429億1446万 | +0.24% |
12/19 | 828 | 828 | 820 | 825 | -0.12% | 67,200 | 430億1875万 | +0.36% |
12/18 | 15:00 執行役員人事に関するお知らせ |
12/18 | 835 | 838 | 822 | 826 | -0.12% | 97,500 | 430億7090万 | +0.36% |
12/15 | 835 | 835 | 822 | 827 | -1.19% | 116,400 | 431億2304万 | +0.36% |
12/14 | 828 | 843 | 828 | 837 | +1.7% | 86,500 | 436億4448万 | +1.45% |
12/13 | 837 | 840 | 822 | 823 | -1.44% | 78,400 | 429億1446万 | -0.36% |
12/12 | 838 | 846 | 833 | 835 | -0.71% | 96,800 | 435億4019万 | +0.85% |
12/11 | 826 | 841 | 814 | 841 | +2.56% | 159,400 | 438億5306万 | +1.33% |
12/08 | 806 | 821 | 806 | 820 | +0.37% | 128,500 | 427億5803万 | -1.32% |
12/07 | 809 | 820 | 807 | 817 | +0.37% | 132,100 | 426億160万 | -2.04% |
12/06 | 816 | 820 | 808 | 814 | -1.09% | 87,200 | 424億4517万 | -2.63% |
12/05 | 815 | 825 | 806 | 823 | +1.11% | 100,600 | 429億1446万 | -1.79% |
12/04 | 836 | 836 | 813 | 814 | -1.81% | 83,800 | 424億4517万 | -2.98% |
12/01 | 840 | 840 | 828 | 829 | -0.84% | 67,000 | 432億2733万 | -1.43% |
11/30 | 822 | 840 | 818 | 836 | +2.2% | 128,100 | 435億9234万 | -1.07% |
11/29 | 810 | 821 | 810 | 818 | +0.74% | 69,500 | 426億5374万 | -3.65% |
11/28 | 817 | 819 | 810 | 812 | -0.49% | 52,500 | 423億4088万 | -4.92% |
11/27 | 819 | 821 | 813 | 816 | 0% | 90,900 | 425億4946万 | -5.01% |
11/24 | 817 | 821 | 812 | 816 | 0% | 59,400 | 425億4946万 | -5.56% |
11/22 | 812 | 822 | 812 | 816 | +0.62% | 66,300 | 425億4946万 | -6.1% |
11/21 | 811 | 820 | 808 | 811 | -0.37% | 104,200 | 422億8874万 | -7.21% |