PBR

2023/09/20～2024/02/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/21985989981981-0.41%2,10037億4320万0%-0.32
02/209801,0099809850%2,30037億5846万+0.51%-0.33
02/19980987977985+0.51%3,50037億5846万+0.51%-0.33
02/16980980980980-0.1%10037億3938万+0.1%-0.32
02/159809819739810%2,40037億4320万+0.2%-0.32
02/14980982980981+0.31%1,30037億4320万+0.31%-0.32
02/13975999970978+0.31%3,90037億3175万+0.1%-0.32
02/09979979969975+0.72%1,00037億2030万-0.1%-0.32
02/08981984968968-1.33%5,00036億9359万-0.62%-0.32
02/07982984977981+0.1%13,30037億4320万+0.82%-0.32
02/06985987956980-0.51%19,60037億3938万+0.82%-0.32
02/059701,020970985+0.51%9,00037億5846万+1.44%-0.33
02/02975980970980+1.03%3,90037億3938万+1.03%-0.32
02/01971971970970-0.1%20037億122万+0.1%-0.32
01/30975976971971-0.41%60037億504万+0.21%-0.32
01/299749759749750%60037億2030万+0.52%-0.32
01/269759759759750%60037億2030万+0.52%-0.32
01/259749759709750%2,30037億2030万+0.52%-0.32
01/249749759749750%40037億2030万+0.41%-0.32
01/23986986970975-1.71%2,80037億2030万+0.31%-0.32
01/229929929929920%10037億8517万+1.85%-0.33
01/19991992976992+0.1%60037億8517万+1.85%-0.33
01/18991991991991-0.9%10037億8135万+1.75%-0.33
01/171,0041,0041,0001,000+1.52%1,00038億1570万+2.67%-0.33
01/16970985970985+1.65%2,40037億5846万+1.23%-0.33
01/159629699629690%1,10036億9741万-0.41%-0.32
01/12970970963969-0.62%70036億9741万-0.51%-0.32
01/11960975956975+1.04%1,70037億2030万0%-0.32
01/109609659609650%2,80036億8215万-1.03%-0.32
01/09953967953965+1.26%3,30036億8215万-1.23%-0.32
01/04967968953953+0.11%30036億3636万-2.56%-0.32
2023
12/29953964949952+1.17%1,30036億3254万-2.86%-0.32
12/28941941941941+0.64%10035億9057万-4.08%-0.31
12/27949956935935-1.68%70035億6767万-4.98%-0.31
12/269519519519510%1,00036億2873万-3.55%-0.32
12/25960960951951-0.94%90036億2873万-3.74%-0.32
12/22964964955960-0.83%1,30036億6307万-3.03%-0.32
12/20960968960968-0.1%40036億9359万-2.42%-0.32
12/19972972969969-1.12%40036億9741万-2.52%-0.32
12/18990990980980-0.91%40037億3938万-1.51%-0.32
12/15977989970989+0.71%1,90037億7372万-0.7%-0.33
12/141,0001,000980982-0.81%3,60037億4701万-1.5%-0.33
12/13994996990990-0.4%1,00037億7754万-0.9%-0.33
12/121,0041,045986994-3.78%12,00037億9280万-0.5%-0.33
12/119901,0339901,033+4.34%2,50039億4161万+3.3%-0.34
12/08989990989990+0.3%2,00037億7754万-0.9%-0.33
12/07986987986987+0.1%20037億6609万-1.4%-0.33
12/06983986955986+0.31%1,00037億6228万-1.6%-0.33
12/05990990983983-0.71%20037億5083万-1.99%-0.33
12/049909909809900%1,70037億7754万-1.49%-0.33
12/011,0001,000972990-0.1%1,70037億7754万-1.49%-0.33
11/309991,000991991+0.1%4,70037億8135万-1.59%-0.33
11/291,0001,000990990-0.9%5,10037億7754万-1.79%-0.33
11/28996999996999+0.3%4,90038億1188万-0.99%-0.33
11/279951,000995996+0.2%7,50038億43万-1.39%-0.33
11/24998998971994-0.4%7,40037億9280万-1.68%-0.33
11/221,0081,008992998-0.2%7,60038億806万-1.29%-0.33
11/219991,0009901,000+0.81%9,10038億1570万-1.09%-0.33
11/209991,005992992-0.7%4,20037億8517万-1.98%-0.33
11/171,0001,000992999-0.1%5,50038億1188万-1.38%-0.33
11/161,0091,0091,0001,000-0.89%5,10038億1570万-1.38%-0.33
11/151,0011,0159991,009-0.59%6,90038億5004万-0.49%-0.33
11/141,0101,0381,0061,015+0.59%7,30038億7293万+0.1%-0.34
11/131,0061,0329971,009+0.3%5,20038億5004万-0.59%-0.33
11/101,0121,0129781,006-0.59%3,40038億3859万-1.08%-0.33
11/091,0151,0159971,012+0.2%4,20038億6148万-0.49%-0.33
11/081,0051,0111,0001,010+0.9%4,40038億5385万-0.59%-0.33
11/071,0191,0191,0011,001-1.77%2,80038億1951万-1.28%-0.33
11/061,0201,0229651,019-0.2%7,00038億8819万+0.49%-0.34
11/021,0391,0391,0211,021+0.1%1,30038億9582万+0.69%-0.34
11/011,0451,0451,0201,0200%2,10038億9201万+0.69%-0.34
10/311,0201,0201,0181,0200%3,10038億9201万+0.89%-0.34
10/301,0331,0331,0121,020+0.69%1,40038億9201万+0.99%-0.34
10/271,0131,0131,0131,013+0.3%1,00038億6530万+0.5%-0.33
10/261,0321,0321,0101,010-2.13%2,00038億5385万+0.4%-0.33
10/251,0151,0321,0151,032+1.67%40039億3780万+2.69%-0.34
10/241,0151,0151,0151,0150%1,30038億7293万+1.2%-0.34
10/231,0201,0471,0101,015-1.36%1,50038億7293万+1.3%-0.34
10/201,0121,0491,0121,029+1.78%1,50039億2635万+2.8%-0.34
10/191,0011,0451,0011,011+1%2,80038億5767万+1.1%-0.33
10/181,0011,0011,0011,0010%30038億1951万+0.3%-0.33
10/171,0161,0161,0011,001-1.18%90038億1951万+0.4%-0.33
10/161,0451,0459961,013-1.55%1,90038億6530万+1.81%-0.33
10/131,0121,0439861,029+1.68%2,50039億2635万+3.63%-0.34
10/121,0121,0121,0121,0120%80038億6148万+2.22%-0.33
10/111,0121,0129811,0120%3,10038億6148万+2.43%-0.33
10/101,0401,0401,0011,012-2.69%4,80038億6148万+2.64%-0.33
10/061,0391,0401,0111,040-0.95%3,30039億6832万+5.58%-0.34
10/059961,0509661,050+5.32%9,00040億648万+6.92%-0.35
10/04999999889997-0.2%40,90038億425万+1.84%-0.33
10/039811,116950999+3.42%77,50038億1188万+2.15%-0.33
10/02990990965966-2.82%2,00036億8596万-1.02%-0.32
09/291,0101,010980994-1.19%1,50037億9280万+1.84%-0.33
09/281,0301,0301,0031,006+0.6%1,00038億3859万+3.18%-0.33
09/271,0431,0439871,000+1.73%1,30038億1570万+2.67%-0.33
09/269831,0009839830%3,30037億5083万+1.03%-0.32
09/25980995979983+0.41%2,30037億5083万+1.13%-0.32
09/22973979973979+0.62%1,00037億3557万+0.82%-0.32
09/21973973973973-0.51%1,10037億1267万+0.21%-0.32
09/20979988977978-0.1%3,10037億3175万+0.82%-0.32