時価総額

2023/10/05～2024/03/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/052,3612,3722,3202,368+0.3%175,9002878億1255万-0.84%12.541.03
03/042,3752,3782,3472,361-0.67%272,1002869億6175万-1.17%12.51.03
03/012,3882,4092,3712,377+0.38%247,6002889億643万-0.54%12.581.03
02/292,3892,3932,3582,368-0.46%311,4002878億1255万-0.96%12.541.03
02/282,4212,4292,3762,379-2.26%213,4002891億4951万-0.59%12.591.03
02/272,4752,4752,4292,434-1.97%234,4002958億3435万+1.67%12.891.06
02/262,5162,5352,4832,483+2.18%423,9003017億8993万+3.8%13.151.08
02/222,4782,4792,4132,430-1.3%309,6002953億4818万+1.72%12.861.06
02/212,4882,5112,4512,462-0.53%454,8002992億3754万+3.14%13.031.07
02/202,4772,4932,4652,475+0.36%243,2003008億1759万+3.82%13.11.08
02/192,4202,4662,4202,466+2.37%269,7002997億2371万+3.57%13.061.07
02/162,3952,4182,3532,409+0.71%359,6002927億9579万+1.35%12.751.05
02/152,3952,4002,3642,392+0.21%499,3002907億2957万+0.72%12.661.04
02/142,3302,3972,3112,387+7.04%1,053,2002901億2185万+0.51%12.641.04
02/132,3232,3572,2252,230-3.84%645,4002710億3969万-6.07%11.810.97
02/092,3332,3622,2972,319-1.32%317,2002818億5697万-2.52%12.281.01
02/082,3542,3642,3272,350-0.59%257,1002856億2478万-1.22%12.441.02
02/072,3622,3692,3512,364-0.3%137,3002873億2638万-0.55%12.521.03
02/062,3732,3932,3602,371-0.5%141,3002881億7717万-0.08%12.551.03
02/052,3752,3942,3712,383+0.34%173,1002896億3568万+0.55%12.621.04
02/022,3852,3892,3642,375+0.08%129,3002886億6334万+0.42%12.571.03
02/012,3652,3852,3512,373-0.54%138,6002884億2026万+0.51%12.561.03
01/312,3612,3892,3562,386+0.72%223,0002900億31万+1.19%12.631.04
01/302,3972,3972,3612,369-1.17%129,8002879億3409万+0.64%12.541.03
01/292,3892,4042,3892,397+0.8%124,2002913億3728万+2%12.691.04
01/262,3902,4032,3772,378-0.79%190,6002890億2797万+1.41%12.591.03
01/252,3792,4022,3752,397+0.25%152,1002913億3728万+2.39%12.691.04
01/242,4152,4232,3832,391-1.2%151,8002906億802万+2.35%12.661.04
01/232,4102,4382,4102,420+0.08%109,9002941億3276万+3.73%12.811.05
01/222,4062,4182,3972,418+1.3%110,8002938億8967万+3.82%12.81.05
01/192,3992,4102,3872,387-0.21%171,4002901億2185万+2.71%12.641.04
01/182,3782,4022,3702,392+0.42%146,1002907億2957万+3.06%12.661.04
01/172,3902,4172,3802,382+0.08%169,3002895億1414万+2.81%12.611.04
01/162,4042,4072,3672,380-1.08%158,4002892億7106万+2.72%12.61.04
01/152,3702,4072,3702,406+1.52%201,5002924億3116万+3.84%12.741.05
01/122,3772,3952,3622,3700%140,2002880億5563万+2.46%12.551.03
01/112,3982,4012,3692,370-0.75%181,8002880億5563万+2.51%12.551.03
01/102,3742,4002,3682,388+0.97%258,5002902億4340万+3.38%12.641.04
01/092,3592,3712,3322,365+0.98%265,4002874億4792万+2.51%12.521.03
01/052,3492,3572,3262,342+0.47%236,1002846億5244万+1.61%12.41.02
01/042,2942,3312,2512,331+1.61%316,0002833億1548万+1.17%12.341.01
2023
12/292,2672,2952,2612,294+1.19%205,0002788億1841万-0.39%13.851.05
12/282,2372,2722,2372,267-0.57%266,9002755億3676万-1.65%13.691.04
12/272,2882,2912,2732,280+0.09%791,3002771億1681万-1.21%13.761.04
12/262,2812,2872,2642,278+0.44%384,5002768億7373万-1.34%13.751.04
12/252,3182,3182,2622,268-0.92%449,6002756億5830万-1.9%13.691.04
12/222,2802,3002,2802,289+0.39%266,8002782億1069万-1.17%13.821.05
12/212,2782,2912,2712,280+0.09%199,0002771億1681万-1.68%13.761.04
12/202,2742,2992,2742,278-0.18%194,7002768億7373万-1.94%13.751.04
12/192,2642,2832,2472,282+1.02%208,7002773億5990万-1.98%13.781.04
12/182,2702,2732,2352,259-1.4%254,9002745億6442万-3.17%13.641.03
12/152,3022,3142,2842,291-0.61%246,2002784億5378万-2.09%13.831.05
12/142,3162,3262,2912,305-0.6%268,2002801億5537万-1.75%13.921.05
12/132,2972,3262,2962,319+1.27%291,8002818億5697万-1.28%141.06
12/122,3152,3172,2862,290-0.95%291,0002783億3224万-2.68%13.831.05
12/112,3212,3212,2942,312+0.13%270,9002810億617万-1.91%13.961.06
12/082,3582,3662,2992,309-2.37%370,7002806億4154万-2.12%13.941.06
12/072,3582,3782,3532,365-0.55%204,6002874億4792万+0.13%14.281.08
12/062,3442,3842,3442,378+2.28%260,3002890億2797万+0.76%14.361.09
12/052,3242,3612,3242,325-0.43%262,2002825億8622万-1.36%14.041.06
12/042,3042,3432,2942,335+0.34%173,0002838億165万-0.98%14.11.07
12/012,3182,3322,3072,327+1.04%323,1002828億2931万-1.23%14.051.06
11/302,3032,3042,2762,303-0.56%378,6002799億1229万-2.25%13.91.05
11/292,3132,3202,3022,316-0.3%238,2002814億9234万-1.74%13.981.06
11/282,3132,3272,3052,323+0.43%198,6002823億4314万-1.48%14.021.06
11/272,3292,3402,3022,313-0.69%190,4002811億2771万-1.95%13.961.06
11/242,3382,3492,3082,329-0.38%299,1002830億7239万-1.31%14.061.06
11/222,2922,3422,2832,338+1.39%332,5002841億6627万-1.02%14.111.07
11/212,3412,3452,2982,306-2.04%271,2002802億7691万-2.37%13.921.05
11/202,3582,3672,3412,354-1.09%284,5002861億1095万-0.38%14.211.08
11/172,3482,3802,3332,380+1.1%204,1002892億7106万+0.72%14.371.09
11/162,3782,3962,3462,354-1.51%246,3002861億1095万-0.38%14.211.08
11/152,4032,4142,3782,390-0.29%254,6002904億8648万+1.14%14.431.09
11/142,4152,4282,3902,397-0.54%264,1002913億3728万+1.44%14.471.1
11/132,4402,4522,3892,410-0.99%219,8002929億1733万+2.12%14.551.1
11/102,4202,4362,3992,434+0.25%317,0002958億3435万+3.27%14.691.11
11/092,3932,4292,3592,428+1.21%406,3002951億510万+3.28%14.661.11
11/082,4192,4192,3652,399-0.08%461,6002915億8036万+2.22%14.481.1
11/072,4092,4182,3902,401-0.04%385,3002918億2345万+2.39%14.51.1
11/062,3922,4242,3802,402+1.56%396,7002919億4499万+2.47%14.51.1
11/022,3922,4022,3552,365-0.5%361,2002874億4792万+0.94%14.281.08
11/012,3782,3822,3332,377+2.1%450,3002889億643万+1.45%14.351.09
10/312,2212,3322,2152,328+1.93%461,2002829億5085万-0.64%14.051.06
10/302,3442,3442,2642,284-2.6%422,9002776億298万-2.56%13.791.04
10/272,3122,3452,3052,345+2.22%227,1002850億1707万-0.09%14.161.07
10/262,3212,3292,2852,294-1.21%258,1002788億1841万-2.3%13.851.05
10/252,3452,3602,3172,322-0.64%205,5002822億2159万-1.23%14.021.06
10/242,3262,3422,2882,337+0.17%198,8002840億4473万-0.76%14.111.07
10/232,3462,3542,3322,333-0.55%175,9002835億5856万-0.98%14.081.07
10/202,3412,3632,3282,346-0.34%152,5002851億3861万-0.55%14.161.07
10/192,3252,3652,3232,354-0.3%151,7002861億1095万-0.25%14.211.08
10/182,3482,3672,3402,361+0.51%198,6002869億6175万-0.04%14.251.08
10/172,3562,3692,3372,349+0.64%225,7002855億324万-0.59%14.181.07
10/162,3272,3432,3082,334-0.43%237,5002836億8010万-1.27%14.091.07
10/132,3752,3812,3362,344-2.09%212,2002848億9553万-0.97%14.151.07
10/122,3652,3942,3552,394+1.61%230,4002909億7265万+1.06%14.451.09
10/112,3762,3762,3552,356-0.84%161,4002863億5404万-0.51%14.221.08
10/102,3802,3802,3562,376+1.63%216,0002887億8489万+0.38%14.341.09
10/062,3302,3682,3272,338+0.95%261,8002841億6627万-1.14%14.111.07
10/052,2832,3202,2772,316+1.14%295,7002814億9234万-1.95%13.981.06