IR情報

2018/07/25～2018/12/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/17550553538541-2.17%37,800155億7771万-6.24%
12/14556560551553-1.6%48,100159億2324万-4.66%
12/13550563544562+2.37%34,700161億8239万-3.27%
12/12544555544549+0.92%19,400158億806万-5.67%
12/11554555542544-1.09%45,500156億6409万-6.85%
12/10565565550550-3.85%44,100158億3686万-6.3%
12/07575578569572-0.35%40,600164億7033万-3.05%
12/065735785675740%43,600165億2792万-2.88%
12/05573578572574-1.03%30,800165億2792万-3.37%
12/04586586576580-1.86%27,800167億69万-2.52%
12/035915925845910%18,200170億1742万-0.84%
11/305935935835910%21,900170億1742万-1.01%
11/29592593586591+1.03%25,600170億1742万-1.01%
11/28589590581585-0.68%21,300168億4466万-2.17%
11/27583589578589+2.26%21,600169億5983万-1.83%
11/26581581576576-1.37%14,700165億8551万-4.16%
11/22577587575584+1.21%14,300168億1586万-3.15%
11/21580584572577-1.7%20,800166億1430万-4.63%
11/20586589582587-0.17%17,900169億225万-3.29%
11/19589592584588-0.17%19,600169億3104万-3.29%
11/16593593585589-0.17%22,800169億5983万-3.28%
11/15590593588590-0.51%19,300169億8863万-3.28%
11/14595599589593+0.34%17,500170億7501万-2.95%
11/13586601586591-1.66%30,500170億1742万-3.43%
11/12598606598601-1.15%27,900173億537万-2.12%
11/09604608590608+1.5%38,100175億693万-1.3%
11/0815:40 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/08592602592599+2.39%22,900172億4778万-3.07%
11/07597606583585-2.34%33,800168億4466万-5.8%
11/06602605598599-0.83%36,300172億4778万-4.01%
11/05604609603604-2.89%33,800173億9175万-3.67%
11/0215:00 業績予想の修正に関するお知らせ
11/02620629613622+0.97%26,500179億1005万-1.27%
11/01629629613616-2.22%23,700177億3728万-2.53%
10/31622633613630+1.45%48,700181億4040万-0.63%
10/30595627595621+3.85%43,100178億8125万-2.36%
10/29600609596598-0.66%23,100172億1898万-6.27%
10/26613613601602-0.17%26,300173億3416万-6.08%
10/25615615602603-3.37%33,900173億6295万-6.22%
10/24619628613624+1.96%26,800179億6763万-3.41%
10/23625625612612-2.24%27,200176億2210万-5.41%
10/22620631620626+0.64%11,000180億2522万-3.4%
10/19626627621622-0.64%17,800179億1005万-4.16%
10/18632634626626-0.79%14,100180億2522万-3.69%
10/17618631618631+2.44%14,100181億6919万-3.07%
10/16611621611616+0.65%24,700177億3728万-5.52%
10/15619624611612-0.97%37,900176億2210万-6.28%
10/12617623614618+0.65%25,700177億9487万-5.5%
10/11617624612614-2.54%36,200176億7969万-6.26%
10/10636638628630-0.47%16,500181億4040万-3.96%
10/09651651632633-2.76%23,900182億2678万-3.65%
10/05653656651651-1.36%19,600187億4508万-1.06%
10/04667667654660-0.15%21,500190億423万+0.3%
10/03675675660661-2.07%18,900190億3302万+0.61%
10/02672678668675+0.6%25,900194億3614万+2.74%
10/01672677664671-0.15%28,600193億2097万+2.29%
09/28678678668672+0.15%31,600193億4976万+2.75%
09/27677678670671-1.47%17,800193億2097万+2.91%
09/26672682668681+0.29%21,900196億891万+4.77%
09/25669679665679+2.11%47,400195億5132万+4.78%
09/21670670662665-0.15%23,900191億4820万+2.94%
09/20670670661666-0.3%25,300191億7699万+3.26%
09/19666669662668+1.06%23,500192億3458万+3.73%
09/18650663649661+1.69%28,200190億3302万+2.8%
09/146466596466500%39,500187億1629万+1.25%
09/13646651644650+0.15%15,100187億1629万+1.4%
09/12648650637649-0.46%14,900186億8749万+1.41%
09/11654654647652+0.15%12,500187億7387万+1.72%
09/10645653645651+0.46%22,600187億4508万+1.4%
09/07632652630648+2.37%35,000186億5870万+0.93%
09/06633637631633-0.31%12,200182億2678万-1.4%
09/05637642634635-0.94%21,300182億8437万-1.4%
09/04641646638641-0.16%14,500184億5714万-0.77%
09/03661661640642-3.17%19,900184億8593万-0.93%
08/31653663633663+1.22%88,300190億9061万+2%
08/30651656647655+1.55%24,400188億6026万+0.61%
08/29652655637645-0.31%22,100185億7231万-1.07%
08/28658660645647-1.07%22,700186億2990万-0.92%
08/27639655639654+2.03%22,300188億3146万+0.15%
08/24640644635641+0.16%15,700184億5714万-1.84%
08/23623641623640+2.73%32,100184億2834万-2.14%
08/22612628612623+0.97%17,100179億3884万-4.74%
08/21624627617617-1.59%26,300177億6607万-5.8%
08/20635638623627-1.72%29,600180億5402万-4.42%
08/17637639633638+1.59%14,300183億7075万-2.89%
08/16635635623628-1.57%29,100180億8281万-4.41%
08/15637646634638-0.93%29,200183億7075万-2.89%
08/14630644630644+2.55%20,400185億4352万-1.98%
08/13630635624628-0.95%28,200180億8281万-4.56%
08/10635637629634-0.47%34,200182億5558万-3.65%
08/09628641624637-4.78%62,100183億4196万-3.34%
08/0815:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/08667684667669+0.45%32,400192億6338万+1.36%
08/07654666654666+1.52%14,700191億7699万+1.06%
08/06665666656656-0.61%12,200188億8905万-0.46%
08/03676676660660-2.22%17,100190億423万-0.15%
08/02685688675675-1.6%20,800194億3614万+1.96%
08/01696696680686-0.58%23,100197億5288万+3.47%
07/31696696679690-0.86%65,200198億6806万+4.07%
07/30683696681696+1.31%34,900200億4082万+4.98%
07/27689689674687+0.73%59,000197億8167万+3.62%
07/26663683663682+3.49%38,300196億3770万+2.87%
07/25659663657659+0.3%12,800189億7543万-0.75%