時価総額
- 2010年3月31日
- 1155億7110万
- 2011年3月31日
- 1070億7796万
- 2012年3月30日
- 1215億9154万
- 2013年3月29日
- 1197億6391万
- 2014年3月31日
- 1540億7638万
- 2015年3月31日
- 2193億909万
- 2016年3月31日
- 2743億510万
- 2017年3月31日
- 2844億3302万
- 2018年3月30日
- 3781億3705万
- 2019年3月29日
- 2909億6310万
- 2020年3月31日
- 1982億8427万
- 2021年3月31日
- 4097億5170万
- 2022年3月31日
- 2794億7858万
- 2023年3月31日
- 3747億4140万
- 2024年3月29日
- 3831億1172万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,578 | 3,629 | 3,565 | 3,577 | +1.27% | 282,100 | 3586億1947万 | -0.03% | 13.37 | 1.4 |
| 09/18 | 3,539 | 3,568 | 3,492 | 3,532 | -0.87% | 512,300 | 3541億791万 | -1.04% | 13.2 | 1.38 |
| 09/17 | 3,542 | 3,573 | 3,495 | 3,563 | +1.02% | 313,300 | 3572億1587万 | +0.08% | 13.32 | 1.39 |
| 09/13 | 3,571 | 3,606 | 3,527 | 3,527 | -2.25% | 300,900 | 3536億662万 | -0.54% | 13.18 | 1.38 |
| 09/12 | 3,608 | 3,636 | 3,563 | 3,608 | +2.94% | 331,300 | 3617億2744万 | +2.15% | 13.49 | 1.41 |
| 09/11 | 3,530 | 3,566 | 3,467 | 3,505 | -1.96% | 289,300 | 3514億97万 | -0.26% | 13.1 | 1.37 |
| 09/10 | 3,578 | 3,601 | 3,555 | 3,575 | +0.9% | 276,600 | 3584億1896万 | +2.11% | 13.36 | 1.4 |
| 09/09 | 3,493 | 3,561 | 3,460 | 3,543 | -0.78% | 359,400 | 3552億1073万 | +1.93% | 13.24 | 1.38 |
| 09/06 | 3,588 | 3,616 | 3,529 | 3,571 | -0.39% | 268,300 | 3580億1793万 | +2.91% | 13.35 | 1.4 |
| 09/05 | 3,552 | 3,648 | 3,547 | 3,585 | -1.02% | 205,100 | 3594億2153万 | +3.17% | 13.4 | 1.4 |
| 09/04 | 3,572 | 3,659 | 3,536 | 3,622 | -1.92% | 301,100 | 3631億3104万 | +3.9% | 13.54 | 1.42 |
| 09/03 | 3,682 | 3,705 | 3,658 | 3,693 | +0.41% | 239,600 | 3702億4929万 | +5.76% | 13.8 | 1.44 |
| 09/02 | 3,734 | 3,747 | 3,644 | 3,678 | -1.21% | 279,000 | 3687億4544万 | +5.27% | 13.75 | 1.44 |
| 08/30 | 3,739 | 3,740 | 3,691 | 3,723 | 0% | 328,200 | 3732億5700万 | +6.52% | 13.92 | 1.45 |
| 08/29 | 3,721 | 3,739 | 3,685 | 3,723 | +0.35% | 219,300 | 3732億5700万 | +6.52% | 13.92 | 1.45 |
| 08/28 | 3,671 | 3,716 | 3,670 | 3,710 | +0.35% | 321,100 | 3719億5366万 | +6.09% | 13.87 | 1.45 |
| 08/27 | 3,669 | 3,699 | 3,631 | 3,697 | +1.65% | 242,200 | 3706億5032万 | +5.54% | 13.82 | 1.44 |
| 08/26 | 3,678 | 3,698 | 3,620 | 3,637 | +0.8% | 305,400 | 3646億3490万 | +3.68% | 13.59 | 1.42 |
| 08/23 | 3,582 | 3,617 | 3,573 | 3,608 | +1.75% | 223,700 | 3617億2744万 | +2.59% | 13.49 | 1.41 |
| 08/22 | 3,588 | 3,595 | 3,525 | 3,546 | +0.88% | 397,100 | 3555億1150万 | +0.51% | 13.25 | 1.39 |
| 08/21 | 3,468 | 3,523 | 3,455 | 3,515 | +1.12% | 216,000 | 3524億354万 | -0.79% | 13.14 | 1.37 |
| 08/20 | 3,450 | 3,485 | 3,422 | 3,476 | +2.42% | 215,700 | 3484億9351万 | -2.3% | 12.99 | 1.36 |
| 08/19 | 3,444 | 3,470 | 3,394 | 3,394 | -1.62% | 218,700 | 3402億7243万 | -5.09% | 12.69 | 1.33 |
| 08/16 | 3,473 | 3,473 | 3,403 | 3,450 | +1.38% | 187,500 | 3458億8683万 | -4.14% | 12.9 | 1.35 |
| 08/15 | 3,380 | 3,443 | 3,380 | 3,403 | +2.01% | 314,800 | 3411億7475万 | -5.94% | 12.72 | 1.33 |
| 08/14 | 3,315 | 3,344 | 3,295 | 3,336 | +0.63% | 306,700 | 3344億5752万 | -8.35% | 12.47 | 1.3 |
| 08/13 | 3,250 | 3,317 | 3,230 | 3,315 | +3.43% | 463,100 | 3323億5213万 | -9.45% | 12.39 | 1.3 |
| 08/09 | 3,242 | 3,247 | 3,132 | 3,205 | +0.94% | 403,900 | 3213億2385万 | -13% | 11.98 | 1.25 |
| 08/08 | 3,104 | 3,240 | 3,102 | 3,175 | +0.03% | 340,100 | 3183億1614万 | -14.54% | 11.87 | 1.24 |
| 08/07 | 3,034 | 3,271 | 3,018 | 3,174 | 0% | 548,400 | 3182億1588万 | -15.22% | 11.86 | 1.24 |
| 08/06 | 3,005 | 3,259 | 2,970 | 3,174 | +7.41% | 491,000 | 3182億1588万 | -15.88% | 11.86 | 1.24 |
| 08/05 | 3,246 | 3,255 | 2,930 | 2,955 | -12.73% | 526,900 | 2962億5959万 | -22.32% | 11.05 | 1.15 |
| 08/02 | 3,514 | 3,527 | 3,386 | 3,386 | -8.24% | 655,100 | 3394億7038万 | -11.8% | 12.66 | 1.32 |
| 08/01 | 3,762 | 3,800 | 3,639 | 3,690 | -4.75% | 607,300 | 3699億4852万 | -4.33% | 13.79 | 1.44 |
| 07/31 | 3,700 | 3,886 | 3,665 | 3,874 | +2.87% | 535,700 | 3883億9582万 | +0.31% | 14.48 | 1.51 |
| 07/30 | 3,720 | 3,774 | 3,717 | 3,766 | +0.78% | 203,800 | 3775億6806万 | -2.44% | 14.08 | 1.47 |
| 07/29 | 3,746 | 3,769 | 3,720 | 3,737 | +0.75% | 361,600 | 3746億6060万 | -3.26% | 13.97 | 1.46 |
| 07/26 | 3,694 | 3,748 | 3,677 | 3,709 | -0.24% | 318,900 | 3718億5340万 | -4.06% | 13.86 | 1.45 |
| 07/25 | 3,740 | 3,750 | 3,689 | 3,718 | -1.59% | 358,000 | 3727億5572万 | -3.88% | 13.9 | 1.45 |
| 07/24 | 3,792 | 3,849 | 3,751 | 3,778 | -2.1% | 393,000 | 3787億7114万 | -2.38% | 14.12 | 1.48 |
| 07/23 | 3,859 | 3,872 | 3,815 | 3,859 | +1.02% | 251,700 | 3868億9196万 | -0.21% | 14.42 | 1.51 |
| 07/22 | 3,841 | 3,855 | 3,800 | 3,820 | -1.24% | 224,900 | 3829億8194万 | -1.04% | 14.28 | 1.49 |
| 07/19 | 3,866 | 3,877 | 3,833 | 3,868 | -0.13% | 244,800 | 3877億9428万 | +0.31% | 14.46 | 1.51 |
| 07/18 | 3,851 | 3,933 | 3,846 | 3,873 | -1.58% | 274,000 | 3882億9556万 | +0.6% | 14.48 | 1.51 |
| 07/17 | 3,910 | 3,954 | 3,895 | 3,935 | +1.52% | 205,100 | 3945億1150万 | +2.31% | 14.71 | 1.54 |
| 07/16 | 3,931 | 3,931 | 3,867 | 3,876 | -1.47% | 276,300 | 3885億9633万 | +0.96% | 14.49 | 1.51 |
| 07/12 | 3,898 | 3,975 | 3,865 | 3,934 | -0.71% | 251,000 | 3944億1124万 | +2.53% | 14.7 | 1.54 |
| 07/11 | 3,967 | 3,976 | 3,930 | 3,962 | +0.56% | 211,700 | 3972億1844万 | +3.47% | 14.81 | 1.55 |
| 07/10 | 3,882 | 3,949 | 3,867 | 3,940 | +0.25% | 243,100 | 3950億1278万 | +3.17% | 14.73 | 1.54 |
| 07/09 | 3,900 | 3,944 | 3,848 | 3,930 | +1.76% | 185,900 | 3940億1021万 | +3.15% | 14.69 | 1.54 |
| 07/08 | 3,902 | 3,908 | 3,847 | 3,862 | -0.72% | 295,600 | 3871億9273万 | +1.58% | 14.44 | 1.51 |
| 07/05 | 3,965 | 3,968 | 3,882 | 3,890 | -2.46% | 248,400 | 3899億9993万 | +2.45% | 14.54 | 1.52 |
| 07/04 | 3,910 | 3,988 | 3,910 | 3,988 | +2.18% | 164,200 | 3998億2512万 | +5.2% | 14.91 | 1.56 |
| 07/03 | 3,864 | 3,910 | 3,813 | 3,903 | +0.23% | 414,700 | 3913億327万 | +3.34% | 14.59 | 1.52 |
| 07/02 | 3,916 | 3,954 | 3,886 | 3,894 | -1.42% | 380,800 | 3904億96万 | +3.51% | 14.56 | 1.52 |
| 07/01 | 3,906 | 3,997 | 3,874 | 3,950 | +2.95% | 519,300 | 3960億1535万 | +5.42% | 14.76 | 1.54 |
| 06/28 | 3,869 | 3,892 | 3,804 | 3,837 | +0.13% | 276,000 | 3846億8631万 | +2.87% | 14.34 | 1.52 |
| 06/27 | 3,812 | 3,838 | 3,778 | 3,832 | +0.31% | 257,500 | 3841億8502万 | +3.07% | 14.32 | 1.52 |
| 06/26 | 3,816 | 3,822 | 3,759 | 3,820 | -0.03% | 313,600 | 3829億8194万 | +3.02% | 14.28 | 1.52 |
| 06/25 | 3,827 | 3,837 | 3,790 | 3,821 | -0.26% | 336,200 | 3830億8219万 | +3.35% | 14.28 | 1.52 |
| 06/24 | 3,815 | 3,852 | 3,718 | 3,831 | +0.58% | 316,200 | 3840億8477万 | +3.76% | 14.32 | 1.52 |
| 06/21 | 3,823 | 3,854 | 3,770 | 3,809 | +0.71% | 497,900 | 3818億7911万 | +3.28% | 14.24 | 1.51 |
| 06/20 | 3,716 | 3,796 | 3,702 | 3,782 | +0.99% | 424,900 | 3791億7217万 | +2.52% | 14.14 | 1.5 |
| 06/19 | 3,740 | 3,755 | 3,711 | 3,745 | +1.11% | 235,800 | 3754億6266万 | +1.44% | 14 | 1.49 |
| 06/18 | 3,729 | 3,733 | 3,689 | 3,704 | +0.19% | 263,800 | 3713億5212万 | +0.24% | 13.84 | 1.47 |
| 06/17 | 3,677 | 3,729 | 3,657 | 3,697 | -0.54% | 280,600 | 3706億5032万 | -0.05% | 13.82 | 1.47 |
| 06/14 | 3,678 | 3,745 | 3,661 | 3,717 | -0.24% | 310,400 | 3726億5546万 | +0.51% | 13.89 | 1.48 |
| 06/13 | 3,770 | 3,781 | 3,724 | 3,726 | -0.72% | 182,800 | 3735億5777万 | +0.57% | 13.93 | 1.48 |
| 06/12 | 3,774 | 3,780 | 3,738 | 3,753 | -0.71% | 236,400 | 3762億6471万 | +1.13% | 14.03 | 1.49 |
| 06/11 | 3,818 | 3,825 | 3,755 | 3,780 | -1% | 213,300 | 3789億7166万 | +1.78% | 14.13 | 1.5 |
| 06/10 | 3,743 | 3,818 | 3,735 | 3,818 | +2% | 282,900 | 3827億8142万 | +2.77% | 14.27 | 1.52 |
| 06/07 | 3,707 | 3,752 | 3,700 | 3,743 | +1.16% | 236,400 | 3752億6214万 | +0.81% | 13.99 | 1.49 |
| 06/06 | 3,781 | 3,790 | 3,697 | 3,700 | -0.3% | 303,100 | 3709億5109万 | -0.4% | 13.83 | 1.47 |
| 06/05 | 3,743 | 3,744 | 3,696 | 3,711 | -0.56% | 220,100 | 3720億5392万 | -0.24% | 13.87 | 1.47 |
| 06/04 | 3,759 | 3,778 | 3,696 | 3,732 | -0.16% | 208,700 | 3741億5932万 | +0.3% | 13.95 | 1.48 |
| 06/03 | 3,780 | 3,823 | 3,731 | 3,738 | -0.27% | 205,000 | 3747億6086万 | +0.43% | 13.97 | 1.49 |
| 05/31 | 3,705 | 3,774 | 3,691 | 3,748 | +2.8% | 486,200 | 3757億6343万 | +0.64% | 14.01 | 1.49 |
| 05/30 | 3,595 | 3,680 | 3,573 | 3,646 | +3.43% | 388,600 | 3655億3721万 | -2.02% | 13.63 | 1.45 |
| 05/29 | 3,500 | 3,539 | 3,489 | 3,525 | +0.43% | 250,500 | 3534億611万 | -5.39% | 13.18 | 1.4 |
| 05/28 | 3,501 | 3,510 | 3,471 | 3,510 | -0.17% | 269,200 | 3519億225万 | -6% | 13.12 | 1.39 |
| 05/27 | 3,540 | 3,540 | 3,495 | 3,516 | -1.04% | 152,200 | 3525億379万 | -6.14% | 13.14 | 1.4 |
| 05/24 | 3,525 | 3,566 | 3,502 | 3,553 | -0.7% | 157,700 | 3562億1330万 | -5.43% | 13.28 | 1.41 |
| 05/23 | 3,530 | 3,595 | 3,503 | 3,578 | +0.99% | 241,600 | 3587億1973万 | -5.09% | 13.37 | 1.42 |
| 05/22 | 3,626 | 3,683 | 3,514 | 3,543 | -4.14% | 444,900 | 3552億1073万 | -6.37% | 13.24 | 1.41 |
| 05/21 | 3,726 | 3,748 | 3,666 | 3,696 | -0.59% | 384,700 | 3705億5006万 | -2.74% | 13.82 | 1.47 |
| 05/20 | 3,847 | 3,922 | 3,635 | 3,718 | -3.33% | 1,182,200 | 3727億5572万 | -2.34% | 13.9 | 1.48 |
| 05/17 | 3,822 | 3,862 | 3,786 | 3,846 | -0.41% | 216,600 | 3855億8862万 | +0.81% | 14.38 | 1.53 |
| 05/16 | 3,827 | 3,878 | 3,787 | 3,862 | +1.18% | 295,200 | 3871億9273万 | +1.18% | 14.44 | 1.53 |
| 05/15 | 3,821 | 3,867 | 3,794 | 3,817 | +0.55% | 290,700 | 3826億8117万 | +0.03% | 14.27 | 1.52 |
| 05/14 | 3,797 | 3,819 | 3,699 | 3,796 | +3.43% | 500,900 | 3805億7577万 | -0.5% | 14.19 | 1.51 |
| 05/13 | 3,538 | 3,814 | 3,538 | 3,670 | -5.61% | 759,300 | 3679億4338万 | -3.78% | 13.72 | 1.46 |
| 05/10 | 3,928 | 3,928 | 3,827 | 3,888 | +0.23% | 192,100 | 3897億9942万 | +1.91% | 14.53 | 1.54 |
| 05/09 | 3,865 | 3,912 | 3,861 | 3,879 | +1.31% | 137,200 | 3888億9710万 | +1.89% | 14.5 | 1.54 |
| 05/08 | 3,782 | 3,842 | 3,758 | 3,829 | +0.6% | 264,900 | 3838億8425万 | +0.66% | 14.31 | 1.52 |
| 05/07 | 3,750 | 3,816 | 3,725 | 3,806 | +0.77% | 264,100 | 3815億7834万 | +0.03% | 14.23 | 1.51 |
| 05/02 | 3,766 | 3,803 | 3,752 | 3,777 | -0.68% | 89,000 | 3786億7088万 | -0.71% | 14.12 | 1.5 |
| 05/01 | 3,797 | 3,807 | 3,748 | 3,803 | -0.5% | 122,000 | 3812億7757万 | -0.13% | 14.22 | 1.51 |
| 04/30 | 3,793 | 3,842 | 3,742 | 3,822 | +2.49% | 242,900 | 3831億8245万 | +0.34% | 14.29 | 1.52 |
| 04/26 | 3,696 | 3,743 | 3,623 | 3,729 | -0.37% | 407,400 | 3738億5855万 | -2.13% | 13.94 | 1.48 |
| 04/25 | 3,826 | 3,851 | 3,740 | 3,743 | -1.29% | 276,800 | 3752億6214万 | -2.02% | 13.99 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,106 2,212 3/8 | 533 1,066 4/1 | 2,107,600 1,053,800 5/22 | - | - | 1155億7110万 3/31 |
| 2011年 3月期 | 1,192 2,384 12/15 | 840 1,679 3/14 | 1,954,600 977,300 3/15 | 1281億4953万 | 902億5296万 | 1070億7796万 3/31 |
| 2012年 3月期 | 1,147 2,293 3/30 | 848 1,695 8/22 | 1,224,600 612,300 10/28 | 1232億5792万 | 911億1303万 | 1215億9154万 3/30 |
| 2013年 3月期 | 1,142 2,284 4/2 | 820 1,640 8/3 | 1,016,800 508,400 1/4 | 1227億7413万 | 881億5656万 | 1197億6391万 3/29 |
| 2014年 3月期 | 1,513 3,025 2/13 | 982 1,964 6/7 | 4,964,000 2,482,000 7/31 | 1626億729万 | 1055億7285万 | 1540億7638万 3/31 |
| 2015年 3月期 | 2,243 4,485 3/17 | 1,366 2,731 5/16 | 2,045,400 1,022,700 3/20 | 2410億8882万 | 1468億347万 | 2193億909万 3/31 |
| 2016年 3月期 | 2,975 5,950 2/1 | 1,990 3,980 9/29 | 1,643,200 821,600 9/1 | 3198億3913万 | 2139億4281万 | 2743億510万 3/31 |
| 2017年 3月期 | 3,175 6,350 12/1 6,350 11/15 | 2,423 4,845 4/6 | 1,504,000 752,000 10/31 | 3413億4092万 | 2604億4044万 | 2844億3302万 3/31 |
| 2018年 3月期 | 4,020 8,040 1/18 | 2,650 5,300 4/17 | 1,193,200 596,600 10/31 | 4321億8599万 | 2848億9872万 | 3781億3705万 3/30 |
| 2019年 3月期 | 4,070 5/21 | 2,437 2/4 | 2,426,600 10/30 | 4375億6144万 | 2619億9932万 | 2909億6310万 3/29 |
| 2020年 3月期 | 3,290 4/19 | 1,661 3/17 | 1,443,600 10/30 | 3537億445万 | 1785億7237万 | 1982億8427万 3/31 |
| 2021年 3月期 | 4,210 3/19 | 1,737 4/6 | 837,200 5/29 | 4526億1269万 | 1867億4305万 | 4097億5170万 3/31 |
| 2022年 3月期 | 4,370 6/30 | 2,608 3/14 | 897,900 10/28 | 4698億1412万 | 2803億8335万 | 2794億7858万 3/31 |
| 2023年 3月期 | 3,775 3/31 | 2,484 4/7 | 759,900 10/28 | 4058億4630万 | 2670億5224万 | 3747億4140万 3/31 |
| 2024年 3月期 | 4,442 9/7 | 3,384 12/18 | 1,587,100 10/30 | 4775億5477万 | 3392億6986万 | 3831億1172万 3/29 |
| 最新 | 3,577 2024/9/19 | 282,100 | 3586億1947万 | |||