7988 ニフコ

7988
2024/09/18
時価
3541億円
PER 予
13.2倍
2010年以降
9.34-26.61倍
(2010-2024年)
PBR
1.38倍
2010年以降
0.75-2.71倍
(2010-2024年)
配当 予
1.98%
ROE 予
10.45%
ROA 予
7.14%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1155億7110万
2011年3月31日
1070億7796万
2012年3月30日
1215億9154万
2013年3月29日
1197億6391万
2014年3月31日
1540億7638万
2015年3月31日
2193億909万
2016年3月31日
2743億510万
2017年3月31日
2844億3302万
2018年3月30日
3781億3705万
2019年3月29日
2909億6310万
2020年3月31日
1982億8427万
2021年3月31日
4097億5170万
2022年3月31日
2794億7858万
2023年3月31日
3747億4140万
2024年3月29日
3831億1172万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5393,5683,4923,532-0.87%512,3003541億791万-1.04%13.21.38
09/173,5423,5733,4953,563+1.02%313,3003572億1587万+0.08%13.321.39
09/133,5713,6063,5273,527-2.25%300,9003536億662万-0.54%13.181.38
09/123,6083,6363,5633,608+2.94%331,3003617億2744万+2.15%13.491.41
09/113,5303,5663,4673,505-1.96%289,3003514億97万-0.26%13.11.37
09/103,5783,6013,5553,575+0.9%276,6003584億1896万+2.11%13.361.4
09/093,4933,5613,4603,543-0.78%359,4003552億1073万+1.93%13.241.38
09/063,5883,6163,5293,571-0.39%268,3003580億1793万+2.91%13.351.4
09/053,5523,6483,5473,585-1.02%205,1003594億2153万+3.17%13.41.4
09/043,5723,6593,5363,622-1.92%301,1003631億3104万+3.9%13.541.42
09/033,6823,7053,6583,693+0.41%239,6003702億4929万+5.76%13.81.44
09/023,7343,7473,6443,678-1.21%279,0003687億4544万+5.27%13.751.44
08/303,7393,7403,6913,7230%328,2003732億5700万+6.52%13.921.45
08/293,7213,7393,6853,723+0.35%219,3003732億5700万+6.52%13.921.45
08/283,6713,7163,6703,710+0.35%321,1003719億5366万+6.09%13.871.45
08/273,6693,6993,6313,697+1.65%242,2003706億5032万+5.54%13.821.44
08/263,6783,6983,6203,637+0.8%305,4003646億3490万+3.68%13.591.42
08/233,5823,6173,5733,608+1.75%223,7003617億2744万+2.59%13.491.41
08/223,5883,5953,5253,546+0.88%397,1003555億1150万+0.51%13.251.39
08/213,4683,5233,4553,515+1.12%216,0003524億354万-0.79%13.141.37
08/203,4503,4853,4223,476+2.42%215,7003484億9351万-2.3%12.991.36
08/193,4443,4703,3943,394-1.62%218,7003402億7243万-5.09%12.691.33
08/163,4733,4733,4033,450+1.38%187,5003458億8683万-4.14%12.91.35
08/153,3803,4433,3803,403+2.01%314,8003411億7475万-5.94%12.721.33
08/143,3153,3443,2953,336+0.63%306,7003344億5752万-8.35%12.471.3
08/133,2503,3173,2303,315+3.43%463,1003323億5213万-9.45%12.391.3
08/093,2423,2473,1323,205+0.94%403,9003213億2385万-13%11.981.25
08/083,1043,2403,1023,175+0.03%340,1003183億1614万-14.54%11.871.24
08/073,0343,2713,0183,1740%548,4003182億1588万-15.22%11.861.24
08/063,0053,2592,9703,174+7.41%491,0003182億1588万-15.88%11.861.24
08/053,2463,2552,9302,955-12.73%526,9002962億5959万-22.32%11.051.15
08/023,5143,5273,3863,386-8.24%655,1003394億7038万-11.8%12.661.32
08/013,7623,8003,6393,690-4.75%607,3003699億4852万-4.33%13.791.44
07/313,7003,8863,6653,874+2.87%535,7003883億9582万+0.31%14.481.51
07/303,7203,7743,7173,766+0.78%203,8003775億6806万-2.44%14.081.47
07/293,7463,7693,7203,737+0.75%361,6003746億6060万-3.26%13.971.46
07/263,6943,7483,6773,709-0.24%318,9003718億5340万-4.06%13.861.45
07/253,7403,7503,6893,718-1.59%358,0003727億5572万-3.88%13.91.45
07/243,7923,8493,7513,778-2.1%393,0003787億7114万-2.38%14.121.48
07/233,8593,8723,8153,859+1.02%251,7003868億9196万-0.21%14.421.51
07/223,8413,8553,8003,820-1.24%224,9003829億8194万-1.04%14.281.49
07/193,8663,8773,8333,868-0.13%244,8003877億9428万+0.31%14.461.51
07/183,8513,9333,8463,873-1.58%274,0003882億9556万+0.6%14.481.51
07/173,9103,9543,8953,935+1.52%205,1003945億1150万+2.31%14.711.54
07/163,9313,9313,8673,876-1.47%276,3003885億9633万+0.96%14.491.51
07/123,8983,9753,8653,934-0.71%251,0003944億1124万+2.53%14.71.54
07/113,9673,9763,9303,962+0.56%211,7003972億1844万+3.47%14.811.55
07/103,8823,9493,8673,940+0.25%243,1003950億1278万+3.17%14.731.54
07/093,9003,9443,8483,930+1.76%185,9003940億1021万+3.15%14.691.54
07/083,9023,9083,8473,862-0.72%295,6003871億9273万+1.58%14.441.51
07/053,9653,9683,8823,890-2.46%248,4003899億9993万+2.45%14.541.52
07/043,9103,9883,9103,988+2.18%164,2003998億2512万+5.2%14.911.56
07/033,8643,9103,8133,903+0.23%414,7003913億327万+3.34%14.591.52
07/023,9163,9543,8863,894-1.42%380,8003904億96万+3.51%14.561.52
07/013,9063,9973,8743,950+2.95%519,3003960億1535万+5.42%14.761.54
06/283,8693,8923,8043,837+0.13%276,0003846億8631万+2.87%14.341.52
06/273,8123,8383,7783,832+0.31%257,5003841億8502万+3.07%14.321.52
06/263,8163,8223,7593,820-0.03%313,6003829億8194万+3.02%14.281.52
06/253,8273,8373,7903,821-0.26%336,2003830億8219万+3.35%14.281.52
06/243,8153,8523,7183,831+0.58%316,2003840億8477万+3.76%14.321.52
06/213,8233,8543,7703,809+0.71%497,9003818億7911万+3.28%14.241.51
06/203,7163,7963,7023,782+0.99%424,9003791億7217万+2.52%14.141.5
06/193,7403,7553,7113,745+1.11%235,8003754億6266万+1.44%141.49
06/183,7293,7333,6893,704+0.19%263,8003713億5212万+0.24%13.841.47
06/173,6773,7293,6573,697-0.54%280,6003706億5032万-0.05%13.821.47
06/143,6783,7453,6613,717-0.24%310,4003726億5546万+0.51%13.891.48
06/133,7703,7813,7243,726-0.72%182,8003735億5777万+0.57%13.931.48
06/123,7743,7803,7383,753-0.71%236,4003762億6471万+1.13%14.031.49
06/113,8183,8253,7553,780-1%213,3003789億7166万+1.78%14.131.5
06/103,7433,8183,7353,818+2%282,9003827億8142万+2.77%14.271.52
06/073,7073,7523,7003,743+1.16%236,4003752億6214万+0.81%13.991.49
06/063,7813,7903,6973,700-0.3%303,1003709億5109万-0.4%13.831.47
06/053,7433,7443,6963,711-0.56%220,1003720億5392万-0.24%13.871.47
06/043,7593,7783,6963,732-0.16%208,7003741億5932万+0.3%13.951.48
06/033,7803,8233,7313,738-0.27%205,0003747億6086万+0.43%13.971.49
05/313,7053,7743,6913,748+2.8%486,2003757億6343万+0.64%14.011.49
05/303,5953,6803,5733,646+3.43%388,6003655億3721万-2.02%13.631.45
05/293,5003,5393,4893,525+0.43%250,5003534億611万-5.39%13.181.4
05/283,5013,5103,4713,510-0.17%269,2003519億225万-6%13.121.39
05/273,5403,5403,4953,516-1.04%152,2003525億379万-6.14%13.141.4
05/243,5253,5663,5023,553-0.7%157,7003562億1330万-5.43%13.281.41
05/233,5303,5953,5033,578+0.99%241,6003587億1973万-5.09%13.371.42
05/223,6263,6833,5143,543-4.14%444,9003552億1073万-6.37%13.241.41
05/213,7263,7483,6663,696-0.59%384,7003705億5006万-2.74%13.821.47
05/203,8473,9223,6353,718-3.33%1,182,2003727億5572万-2.34%13.91.48
05/173,8223,8623,7863,846-0.41%216,6003855億8862万+0.81%14.381.53
05/163,8273,8783,7873,862+1.18%295,2003871億9273万+1.18%14.441.53
05/153,8213,8673,7943,817+0.55%290,7003826億8117万+0.03%14.271.52
05/143,7973,8193,6993,796+3.43%500,9003805億7577万-0.5%14.191.51
05/133,5383,8143,5383,670-5.61%759,3003679億4338万-3.78%13.721.46
05/103,9283,9283,8273,888+0.23%192,1003897億9942万+1.91%14.531.54
05/093,8653,9123,8613,879+1.31%137,2003888億9710万+1.89%14.51.54
05/083,7823,8423,7583,829+0.6%264,9003838億8425万+0.66%14.311.52
05/073,7503,8163,7253,806+0.77%264,1003815億7834万+0.03%14.231.51
05/023,7663,8033,7523,777-0.68%89,0003786億7088万-0.71%14.121.5
05/013,7973,8073,7483,803-0.5%122,0003812億7757万-0.13%14.221.51
04/303,7933,8423,7423,822+2.49%242,9003831億8245万+0.34%14.291.52
04/263,6963,7433,6233,729-0.37%407,4003738億5855万-2.13%13.941.48
04/253,8263,8513,7403,743-1.29%276,8003752億6214万-2.02%13.991.49
04/243,6953,7923,6953,792+2.85%278,5003801億7474万-0.97%14.171.51

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
--1155億7110万
3/31
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
1281億4953万902億5296万1070億7796万
3/31
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
1232億5792万911億1303万1215億9154万
3/30
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
1227億7413万881億5656万1197億6391万
3/29
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
1626億729万1055億7285万1540億7638万
3/31
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
2410億8882万1468億347万2193億909万
3/31
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
3198億3913万2139億4281万2743億510万
3/31
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
3413億4092万2604億4044万2844億3302万
3/31
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
4321億8599万2848億9872万3781億3705万
3/30
2019年
3月期
4,070
5/21
2,437
2/4
2,426,600
10/30
4375億6144万2619億9932万2909億6310万
3/29
2020年
3月期
3,290
4/19
1,661
3/17
1,443,600
10/30
3537億445万1785億7237万1982億8427万
3/31
2021年
3月期
4,210
3/19
1,737
4/6
837,200
5/29
4526億1269万1867億4305万4097億5170万
3/31
2022年
3月期
4,370
6/30
2,608
3/14
897,900
10/28
4698億1412万2803億8335万2794億7858万
3/31
2023年
3月期
3,775
3/31
2,484
4/7
759,900
10/28
4058億4630万2670億5224万3747億4140万
3/31
2024年
3月期
4,442
9/7
3,384
12/18
1,587,100
10/30
4775億5477万3392億6986万3831億1172万
3/29
最新3,532
2024/9/18
512,3003541億791万