時価総額
- 2010年3月31日
- 1155億7110万
- 2011年3月31日
- 1070億7796万
- 2012年3月30日
- 1215億9154万
- 2013年3月29日
- 1197億6391万
- 2014年3月31日
- 1540億7638万
- 2015年3月31日
- 2193億909万
- 2016年3月31日
- 2743億510万
- 2017年3月31日
- 2844億3302万
- 2018年3月30日
- 3781億3705万
- 2019年3月29日
- 2909億6310万
- 2020年3月31日
- 1982億8427万
- 2021年3月31日
- 4097億5170万
- 2022年3月31日
- 2794億7858万
- 2023年3月31日
- 3747億4140万
- 2024年3月29日
- 3831億1172万
- 2025年3月31日
- 3409億9996万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,846 | 4,934 | 4,796 | 4,906 | +0.66% | 205,000 | 4917億4120万 | -3.39% | 14.97 | 1.62 |
| 03/05 | 5,018 | 5,031 | 4,869 | 4,874 | +0.39% | 243,300 | 4885億3376万 | -3.9% | 14.87 | 1.61 |
| 03/04 | 4,950 | 5,087 | 4,789 | 4,855 | -4.58% | 376,900 | 4866億2934万 | -4.28% | 14.82 | 1.6 |
| 03/03 | 5,262 | 5,262 | 5,085 | 5,088 | -4.27% | 542,400 | 5099億8354万 | +0.28% | 15.53 | 1.68 |
| 03/02 | 5,245 | 5,355 | 5,232 | 5,315 | -4.13% | 303,200 | 5327億3634万 | +4.79% | 16.22 | 1.75 |
| 02/27 | 5,400 | 5,562 | 5,381 | 5,544 | +2.42% | 305,000 | 5556億8961万 | +9.54% | 16.92 | 1.83 |
| 02/26 | 5,400 | 5,442 | 5,318 | 5,413 | +2.95% | 268,700 | 5425億5913万 | +7.44% | 16.52 | 1.78 |
| 02/25 | 5,208 | 5,290 | 5,161 | 5,258 | +1.62% | 205,000 | 5270億2308万 | +4.74% | 16.05 | 1.73 |
| 02/24 | 5,193 | 5,213 | 5,107 | 5,174 | -0.37% | 185,300 | 5186億354万 | +3.25% | 15.79 | 1.7 |
| 02/20 | 5,198 | 5,266 | 5,156 | 5,193 | -1.5% | 268,400 | 5205億796万 | +3.69% | 15.85 | 1.71 |
| 02/19 | 5,162 | 5,277 | 5,155 | 5,272 | +2.13% | 227,900 | 5284億2634万 | +5.36% | 16.09 | 1.74 |
| 02/18 | 5,116 | 5,202 | 5,115 | 5,162 | +1.16% | 200,400 | 5174億75万 | +3.32% | 15.75 | 1.7 |
| 02/17 | 5,039 | 5,128 | 5,011 | 5,103 | +1.33% | 258,800 | 5114億8702万 | +2.26% | 15.57 | 1.68 |
| 02/16 | 5,020 | 5,062 | 4,992 | 5,036 | +0.88% | 234,700 | 5047億7144万 | +1.04% | 15.37 | 1.66 |
| 02/13 | 5,033 | 5,084 | 4,990 | 4,992 | -2.75% | 307,000 | 5003億6120万 | +0.28% | 15.23 | 1.64 |
| 02/12 | 5,120 | 5,182 | 5,058 | 5,133 | -0.95% | 274,000 | 5144億9400万 | +3.18% | 15.67 | 1.69 |
| 02/10 | 5,140 | 5,211 | 5,109 | 5,182 | +0.92% | 236,000 | 5194億540万 | +4.35% | 15.81 | 1.71 |
| 02/09 | 5,108 | 5,187 | 5,058 | 5,135 | +2.54% | 273,400 | 5146億9447万 | +3.63% | 15.67 | 1.69 |
| 02/06 | 4,927 | 5,029 | 4,887 | 5,008 | -0.06% | 190,200 | 5019億6493万 | +1.31% | 15.28 | 1.65 |
| 02/05 | 5,033 | 5,076 | 4,800 | 5,011 | +0.97% | 427,400 | 5022億6562万 | +1.48% | 15.29 | 1.65 |
| 02/04 | 4,963 | 5,021 | 4,920 | 4,963 | +0.24% | 209,300 | 4974億5446万 | +0.59% | 15.15 | 1.64 |
| 02/03 | 4,906 | 4,960 | 4,870 | 4,951 | +3.15% | 249,200 | 4962億5167万 | +0.41% | 15.11 | 1.63 |
| 02/02 | 4,869 | 4,899 | 4,775 | 4,800 | -0.08% | 178,400 | 4811億1654万 | -2.68% | 14.65 | 1.58 |
| 01/30 | 4,814 | 4,826 | 4,781 | 4,804 | +0.65% | 130,300 | 4816億3488万 | -2.75% | 14.66 | 1.58 |
| 01/29 | 4,746 | 4,798 | 4,701 | 4,773 | +0.19% | 241,600 | 4785億2691万 | -3.56% | 14.57 | 1.57 |
| 01/28 | 4,814 | 4,877 | 4,759 | 4,764 | -2.32% | 305,200 | 4776億2460万 | -3.89% | 14.54 | 1.57 |
| 01/27 | 4,870 | 4,908 | 4,819 | 4,877 | -0.49% | 371,200 | 4889億5364万 | -1.73% | 14.88 | 1.61 |
| 01/26 | 4,932 | 4,949 | 4,886 | 4,901 | -2.49% | 195,700 | 4913億5981万 | -1.29% | 14.96 | 1.61 |
| 01/23 | 5,041 | 5,061 | 5,013 | 5,026 | -0.26% | 262,200 | 5038億9194万 | +1.17% | 15.34 | 1.66 |
| 01/22 | 5,040 | 5,070 | 4,991 | 5,039 | +1.39% | 280,100 | 5051億9529万 | +1.45% | 15.38 | 1.66 |
| 01/21 | 4,929 | 4,970 | 4,900 | 4,970 | -0.28% | 232,300 | 4982億7755万 | +0.18% | 15.17 | 1.64 |
| 01/20 | 5,015 | 5,045 | 4,984 | 4,984 | -0.62% | 177,300 | 4996億8115万 | +0.56% | 15.21 | 1.64 |
| 01/19 | 5,053 | 5,090 | 4,975 | 5,015 | -1.99% | 356,300 | 5027億8912万 | +1.25% | 15.31 | 1.65 |
| 01/16 | 5,043 | 5,130 | 5,012 | 5,117 | +0.91% | 196,900 | 5130億1534万 | +3.42% | 15.62 | 1.69 |
| 01/15 | 5,016 | 5,115 | 5,002 | 5,071 | -0.08% | 213,900 | 5084億351万 | +2.69% | 15.48 | 1.67 |
| 01/14 | 5,020 | 5,105 | 5,012 | 5,075 | +1.1% | 215,900 | 5088億454万 | +2.94% | 15.49 | 1.67 |
| 01/13 | 4,982 | 5,024 | 4,952 | 5,020 | +1.25% | 349,900 | 5032億9040万 | +1.99% | 15.32 | 1.65 |
| 01/09 | 4,913 | 4,963 | 4,913 | 4,958 | +1.6% | 166,900 | 4970億7446万 | +0.92% | 15.13 | 1.63 |
| 01/08 | 4,902 | 4,923 | 4,853 | 4,880 | -0.53% | 148,300 | 4892億5441万 | -0.51% | 14.89 | 1.61 |
| 01/07 | 4,858 | 4,990 | 4,836 | 4,906 | -0.2% | 159,300 | 4918億6110万 | +0.12% | 14.97 | 1.62 |
| 01/06 | 4,925 | 4,976 | 4,910 | 4,916 | +0.08% | 264,600 | 4928億6367万 | +0.41% | 15 | 1.62 |
| 01/05 | 4,882 | 4,929 | 4,870 | 4,912 | +1.4% | 187,400 | 4924億6264万 | +0.41% | 14.99 | 1.62 |
| 2025 | ||||||||||
| 12/30 | 4,884 | 4,885 | 4,844 | 4,844 | -0.82% | 117,000 | 4856億4516万 | -0.94% | 14.78 | 1.62 |
| 12/29 | 4,891 | 4,905 | 4,858 | 4,884 | -0.14% | 168,700 | 4896億5544万 | +0.04% | 14.91 | 1.63 |
| 12/26 | 4,911 | 4,926 | 4,872 | 4,891 | +0.08% | 108,400 | 4903億5724万 | +0.45% | 14.93 | 1.63 |
| 12/25 | 4,978 | 4,978 | 4,877 | 4,887 | -1.83% | 117,200 | 4899億5621万 | +0.7% | 14.91 | 1.63 |
| 12/24 | 4,995 | 5,020 | 4,972 | 4,978 | -0.62% | 146,100 | 4990億7960万 | +2.92% | 15.19 | 1.66 |
| 12/23 | 5,013 | 5,050 | 4,998 | 5,009 | -0.22% | 175,000 | 5021億8757万 | +3.99% | 15.29 | 1.67 |
| 12/22 | 5,034 | 5,050 | 4,994 | 5,020 | +0.82% | 169,300 | 5032億9040万 | +4.61% | 15.32 | 1.67 |
| 12/19 | 4,951 | 4,990 | 4,930 | 4,979 | +1.16% | 409,800 | 4991億7986万 | +4.08% | 15.2 | 1.66 |
| 12/18 | 4,929 | 4,951 | 4,905 | 4,922 | -0.14% | 186,600 | 4934億6521万 | +3.16% | 15.02 | 1.64 |
| 12/17 | 4,963 | 4,974 | 4,925 | 4,929 | -0.67% | 294,000 | 4941億6701万 | +3.55% | 15.04 | 1.64 |
| 12/16 | 5,000 | 5,020 | 4,955 | 4,962 | -0.74% | 328,600 | 4974億7549万 | +4.49% | 15.14 | 1.65 |
| 12/15 | 4,930 | 5,006 | 4,930 | 4,999 | +2.17% | 193,100 | 5011億8500万 | +5.58% | 15.26 | 1.67 |
| 12/12 | 4,890 | 4,913 | 4,861 | 4,893 | +0.74% | 358,100 | 4905億5776万 | +3.71% | 14.93 | 1.63 |
| 12/11 | 4,975 | 4,975 | 4,850 | 4,857 | -0.98% | 200,500 | 4869億4850万 | +3.25% | 14.82 | 1.62 |
| 12/10 | 4,968 | 4,996 | 4,905 | 4,905 | +0.14% | 134,200 | 4917億6084万 | +4.61% | 14.97 | 1.64 |
| 12/09 | 4,894 | 4,900 | 4,862 | 4,898 | +0.64% | 144,400 | 4910億5904万 | +4.79% | 14.95 | 1.63 |
| 12/08 | 4,855 | 4,880 | 4,815 | 4,867 | +0.25% | 197,700 | 4879億5107万 | +4.51% | 14.85 | 1.62 |
| 12/05 | 4,893 | 4,894 | 4,806 | 4,855 | -0.49% | 313,400 | 4867億4799万 | +4.52% | 14.82 | 1.62 |
| 12/04 | 4,800 | 4,894 | 4,800 | 4,879 | +1.65% | 247,700 | 4891億5416万 | +5.29% | 14.89 | 1.63 |
| 12/03 | 4,764 | 4,813 | 4,735 | 4,800 | +0.88% | 243,200 | 4812億3385万 | +3.9% | 14.65 | 1.6 |
| 12/02 | 4,818 | 4,844 | 4,705 | 4,758 | +0.21% | 353,700 | 4770億2305万 | +3.12% | 14.52 | 1.59 |
| 12/01 | 4,803 | 4,839 | 4,748 | 4,748 | -1.19% | 217,900 | 4760億2048万 | +3.04% | 14.49 | 1.58 |
| 11/28 | 4,824 | 4,824 | 4,746 | 4,805 | -0.39% | 237,900 | 4817億3513万 | +4.41% | 14.66 | 1.6 |
| 11/27 | 4,812 | 4,833 | 4,797 | 4,824 | -0.6% | 206,100 | 4836億4002万 | +5.05% | 14.72 | 1.61 |
| 11/26 | 4,777 | 4,870 | 4,735 | 4,853 | +4.48% | 451,900 | 4865億4747万 | +5.98% | 14.81 | 1.62 |
| 11/25 | 4,636 | 4,658 | 4,605 | 4,645 | +1.73% | 274,900 | 4656億9401万 | +1.75% | 14.18 | 1.55 |
| 11/21 | 4,485 | 4,586 | 4,478 | 4,566 | +1.81% | 327,000 | 4577億7370万 | +0.24% | 13.93 | 1.52 |
| 11/20 | 4,502 | 4,540 | 4,484 | 4,485 | +0.18% | 347,800 | 4496億5288万 | -1.41% | 13.69 | 1.5 |
| 11/19 | 4,485 | 4,538 | 4,462 | 4,477 | -0.18% | 247,000 | 4488億5082万 | -1.52% | 13.66 | 1.49 |
| 11/18 | 4,575 | 4,606 | 4,465 | 4,485 | -1.86% | 329,500 | 4496億5288万 | -1.21% | 13.69 | 1.5 |
| 11/17 | 4,630 | 4,656 | 4,539 | 4,570 | -1.44% | 293,000 | 4581億7473万 | +0.68% | 13.95 | 1.52 |
| 11/14 | 4,627 | 4,670 | 4,597 | 4,637 | -0.43% | 198,500 | 4648億9195万 | +2.16% | 14.15 | 1.55 |
| 11/13 | 4,651 | 4,686 | 4,618 | 4,657 | +0.13% | 259,200 | 4668億9709万 | +2.74% | 14.21 | 1.55 |
| 11/12 | 4,695 | 4,738 | 4,618 | 4,651 | +0.04% | 256,000 | 4662億9555万 | +2.72% | 14.19 | 1.55 |
| 11/11 | 4,630 | 4,667 | 4,604 | 4,649 | +0.91% | 216,800 | 4660億9503万 | +2.83% | 14.19 | 1.55 |
| 11/10 | 4,626 | 4,638 | 4,586 | 4,607 | +0.5% | 248,800 | 4618億8424万 | +2.08% | 14.06 | 1.54 |
| 11/07 | 4,537 | 4,615 | 4,537 | 4,584 | +1.04% | 312,500 | 4595億7833万 | +1.71% | 13.99 | 1.53 |
| 11/06 | 4,537 | 4,579 | 4,503 | 4,537 | +1.18% | 268,200 | 4548億6624万 | +0.8% | 13.85 | 1.51 |
| 11/05 | 4,517 | 4,526 | 4,400 | 4,484 | -1.02% | 341,200 | 4495億5262万 | -0.31% | 13.68 | 1.5 |
| 11/04 | 4,500 | 4,552 | 4,475 | 4,530 | +1.12% | 445,400 | 4541億6445万 | +0.73% | 13.82 | 1.51 |
| 10/31 | 4,570 | 4,641 | 4,303 | 4,480 | -1.9% | 596,000 | 4491億5159万 | -0.38% | 13.67 | 1.49 |
| 10/30 | 4,569 | 4,600 | 4,550 | 4,567 | +0.15% | 284,700 | 4578億7396万 | +1.51% | 13.94 | 1.52 |
| 10/29 | 4,559 | 4,606 | 4,545 | 4,560 | +0.35% | 175,500 | 4571億7216万 | +1.45% | 13.92 | 1.52 |
| 10/28 | 4,638 | 4,638 | 4,530 | 4,544 | -2.3% | 192,800 | 4555億6804万 | +1.18% | 13.87 | 1.52 |
| 10/27 | 4,617 | 4,670 | 4,591 | 4,651 | +1.06% | 209,500 | 4662億9555万 | +3.66% | 14.19 | 1.55 |
| 10/24 | 4,595 | 4,611 | 4,583 | 4,602 | +0.28% | 153,800 | 4613億8295万 | +2.7% | 14.04 | 1.53 |
| 10/23 | 4,565 | 4,604 | 4,559 | 4,589 | +0.64% | 184,800 | 4600億7961万 | +2.55% | 14 | 1.53 |
| 10/22 | 4,540 | 4,587 | 4,540 | 4,560 | +0.97% | 198,000 | 4571億7216万 | +1.97% | 13.92 | 1.52 |
| 10/21 | 4,500 | 4,550 | 4,500 | 4,516 | +0.71% | 172,400 | 4527億6085万 | +1.1% | 13.78 | 1.51 |
| 10/20 | 4,462 | 4,494 | 4,421 | 4,484 | +2.09% | 161,300 | 4495億5262万 | +0.45% | 13.68 | 1.5 |
| 10/17 | 4,409 | 4,480 | 4,375 | 4,392 | -0.57% | 189,600 | 4403億2897万 | -1.55% | 13.4 | 1.46 |
| 10/16 | 4,420 | 4,462 | 4,404 | 4,417 | +0.2% | 165,500 | 4428億3540万 | -1.03% | 13.48 | 1.47 |
| 10/15 | 4,365 | 4,417 | 4,333 | 4,408 | +1.78% | 227,300 | 4419億3308万 | -1.28% | 13.45 | 1.47 |
| 10/14 | 4,359 | 4,441 | 4,306 | 4,331 | -3.11% | 362,200 | 4342億1329万 | -3% | 13.22 | 1.44 |
| 10/10 | 4,550 | 4,558 | 4,457 | 4,470 | -1.97% | 283,000 | 4481億4902万 | +0.07% | 13.64 | 1.49 |
| 10/09 | 4,496 | 4,560 | 4,473 | 4,560 | +1.31% | 168,400 | 4571億7216万 | +2.15% | 13.92 | 1.52 |
| 10/08 | 4,511 | 4,536 | 4,473 | 4,501 | -0.44% | 257,800 | 4512億5699万 | +1.03% | 13.74 | 1.5 |
| 10/07 | 4,481 | 4,550 | 4,481 | 4,521 | +0.92% | 204,000 | 4532億6213万 | +1.66% | 13.8 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,106 2,212 3/8 | 533 1,066 4/1 | 2,107,600 1,053,800 5/22 | - | - | 1155億7110万 3/31 |
| 2011年 3月期 | 1,192 2,384 12/15 | 840 1,679 3/14 | 1,954,600 977,300 3/15 | 1281億4953万 | 902億5296万 | 1070億7796万 3/31 |
| 2012年 3月期 | 1,147 2,293 3/30 | 848 1,695 8/22 | 1,224,600 612,300 10/28 | 1232億5792万 | 911億1303万 | 1215億9154万 3/30 |
| 2013年 3月期 | 1,142 2,284 4/2 | 820 1,640 8/3 | 1,016,800 508,400 1/4 | 1227億7413万 | 881億5656万 | 1197億6391万 3/29 |
| 2014年 3月期 | 1,513 3,025 2/13 | 982 1,964 6/7 | 4,964,000 2,482,000 7/31 | 1626億729万 | 1055億7285万 | 1540億7638万 3/31 |
| 2015年 3月期 | 2,243 4,485 3/17 | 1,366 2,731 5/16 | 2,045,400 1,022,700 3/20 | 2410億8882万 | 1468億347万 | 2193億909万 3/31 |
| 2016年 3月期 | 2,975 5,950 2/1 | 1,990 3,980 9/29 | 1,643,200 821,600 9/1 | 3198億3913万 | 2139億4281万 | 2743億510万 3/31 |
| 2017年 3月期 | 3,175 6,350 12/1 6,350 11/15 | 2,423 4,845 4/6 | 1,504,000 752,000 10/31 | 3413億4092万 | 2604億4044万 | 2844億3302万 3/31 |
| 2018年 3月期 | 4,020 8,040 1/18 | 2,650 5,300 4/17 | 1,193,200 596,600 10/31 | 4321億8599万 | 2848億9872万 | 3781億3705万 3/30 |
| 2019年 3月期 | 4,070 5/21 | 2,437 2/4 | 2,426,600 10/30 | 4375億6144万 | 2619億9932万 | 2909億6310万 3/29 |
| 2020年 3月期 | 3,290 4/19 | 1,661 3/17 | 1,443,600 10/30 | 3537億445万 | 1785億7237万 | 1982億8427万 3/31 |
| 2021年 3月期 | 4,210 3/19 | 1,737 4/6 | 837,200 5/29 | 4526億1269万 | 1867億4305万 | 4097億5170万 3/31 |
| 2022年 3月期 | 4,370 6/30 | 2,608 3/14 | 897,900 10/28 | 4698億1412万 | 2803億8335万 | 2794億7858万 3/31 |
| 2023年 3月期 | 3,775 3/31 | 2,484 4/7 | 759,900 10/28 | 4058億4630万 | 2670億5224万 | 3747億4140万 3/31 |
| 2024年 3月期 | 4,442 9/7 | 3,384 12/18 | 1,587,100 10/30 | 4775億5477万 | 3392億6986万 | 3831億1172万 3/29 |
| 2025年 3月期 | 3,997 7/1 | 2,930 8/5 | 1,706,400 10/30 | 4007億2744万 | 2937億5316万 | 3409億9996万 3/31 |
| 最新 | 4,906 2026/3/6 | 205,000 | 4917億4120万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
