7988 ニフコ

7988
2024/04/18
時価
3817億円
PER 予
34.71倍
2010年以降
9.34-26.61倍
(2010-2023年)
PBR
1.5倍
2010年以降
0.75-2.71倍
(2010-2023年)
配当 予
1.68%
ROE 予
4.32%
ROA 予
2.87%
資料
Link
CSV,JSON

株価チャート

株価

4/18

前日 (4/17)
3,789
始値
3,811
高値
3,848
安値
3,788
終値 +0.5%
3,808
出来高 -26.57%
246,800

乖離率

株価(5日)
移動平均値
-1.63%
3,871
株価(25日)
移動平均値
-1.01%
3,847
出来高(5日)
移動平均値
+1.22%
243,820

2023/11/21~2024/04/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/183,8113,8483,7883,808+0.5%246,8003817億7885万-1.01%34.711.5
04/173,8473,8503,7133,789-2.35%336,1003798億7397万-1.43%34.541.49
04/163,8963,9023,8413,880-1.25%260,5003889億9736万+1.02%35.361.53
04/153,8803,9353,8583,929-0.46%172,8003939億996万+2.56%35.811.55
04/123,9203,9643,9053,947+1.99%202,9003957億1458万+3.19%35.981.55
04/113,8533,8793,8343,870-0.92%132,2003879億9479万+1.34%35.271.52
04/103,8763,9303,8603,9060%208,0003916億404万+2.28%35.61.54
04/093,8703,9253,8613,906+1.64%237,8003916億404万+2.49%35.61.54
04/083,7793,8493,7793,843+1.69%218,6003852億8785万+1.1%35.031.51
04/053,7353,8133,6933,779+0.32%228,6003788億7140万-0.37%34.441.49
04/043,7673,8213,7543,767+1.45%206,1003776億6831万-0.5%34.331.48
04/033,6923,7383,6693,713+0.57%241,1003722億5443万-1.8%33.841.46
04/023,7663,7663,6563,692-2.46%324,1003701億4903万-2.28%33.651.45
04/013,8723,9053,7733,785-1.97%254,5003794億7294万+0.32%34.51.49
03/293,7943,8763,7943,861+1.93%186,0003870億9248万+2.52%35.191.52
03/283,8303,8813,7713,788-1.94%217,9003797億7371万+0.83%34.531.49
03/273,8323,9003,8193,863+0.97%243,2003872億9299万+2.88%35.211.52
03/263,7983,8683,7833,826-0.86%296,7003835億8348万+2.03%34.871.51
03/253,9493,9493,8553,859-2.82%287,8003868億9196万+2.99%35.171.52
03/223,9844,0113,9453,971-0.33%261,4003981億2075万+6.15%36.191.56
03/213,9844,0053,9563,984+1.61%277,1003994億2409万+6.78%36.311.57
03/193,8703,9293,8573,921+0.98%252,0003931億790万+5.32%35.741.54
03/183,8603,8993,8183,883+1.78%251,3003892億9813万+4.47%35.391.53
03/153,7913,8343,7593,815+0.55%267,0003824億8065万+2.75%34.771.5
03/143,7653,8073,6973,794+1.72%319,7003803億7525万+2.21%34.581.49
03/133,7923,7983,6383,730+0.21%424,2003739億5880万+0.51%341.47
03/123,5893,7893,5313,722+2.79%783,4003731億5675万+0.24%33.921.47
03/113,7253,7453,5933,621-4.28%293,0003630億3078万-2.66%331.43
03/083,7573,8003,7003,783-0.45%297,0003792億7243万+1.42%34.481.49
03/073,8823,8933,7813,800-1.81%282,6003809億7680万+1.79%34.641.5
03/063,7243,9343,7243,870+4.31%452,0003879億9479万+3.61%35.271.52
03/053,6473,7243,6263,710+1.81%246,9003719億5366万-0.67%33.821.46
03/043,6623,6743,6263,644-0.16%176,5003653億3670万-2.51%33.211.43
03/013,5883,6793,5883,650+1.19%236,8003659億3824万-2.59%33.271.44
02/293,6103,6263,5573,607-0.41%533,0003616億2719万-3.92%32.881.42
02/283,6153,6373,5863,622-0.63%459,8003631億3104万-3.8%33.011.43
02/273,6183,6633,6063,645+2.27%263,4003654億3695万-3.47%33.221.43
02/263,6503,6693,5573,564-1.52%365,0003573億1613万-5.76%32.481.4
02/223,6573,6783,5603,619-0.44%433,3003628億3027万-4.56%32.991.42
02/213,6933,7113,6013,635-2.6%326,3003644億3438万-4.34%33.131.43
02/203,7603,7693,7273,732-0.45%202,9003741億5932万-2.07%34.021.47
02/193,7123,7613,6863,749+0.13%234,0003758億6369万-1.83%34.171.48
02/163,7363,7773,6903,744+0.78%258,4003753億6240万-2.19%34.131.47
02/153,8033,8063,7103,715-0.21%260,1003724億5495万-3.1%33.861.46
02/143,7553,7553,6903,723-1.51%263,2003732億5700万-3.02%33.931.47
02/133,8113,8113,7373,780+0.56%322,1003789億7166万-1.59%34.451.49
02/093,7603,7713,6933,759-0.95%507,2003768億6626万-2.21%34.261.48
02/083,7773,8203,7213,795+0.08%325,0003804億7551万-1.22%34.591.49
02/073,7413,8343,7403,792+0.99%257,5003801億7474万-1.15%34.561.49
02/063,8523,9113,7323,755-0.77%381,0003764億6523万-1.96%34.231.48
02/053,9944,0163,7053,784-2.87%702,1003793億7268万-1.05%34.491.49
02/023,8783,9653,8753,896+0.46%294,9003906億147万+2.15%35.511.53
02/013,8263,8933,8173,878+0.28%241,3003887億9685万+2.13%35.351.53
01/313,7943,8733,7923,867+0.89%257,4003876億9402万+2.25%35.251.52
01/303,8753,8863,8303,833-0.93%165,3003842億8528万+1.73%34.941.51
01/293,8133,8753,8073,869+1.71%286,4003878億9453万+3.04%35.261.52
01/263,8203,8693,8013,804-1.22%191,1003813億7782万+1.71%34.671.5
01/253,8433,8603,7913,851+0.23%242,7003860億8991万+3.38%35.11.52
01/243,8633,8743,8083,842-0.95%273,5003851億8759万+3.53%35.021.51
01/233,8983,9243,8583,879-0.49%190,4003888億9710万+4.95%35.361.53
01/223,8213,9053,8133,898+2.69%307,3003908億199万+5.78%35.531.53
01/193,8103,8253,7743,796-0.13%259,3003805億7577万+3.29%34.61.49
01/183,8293,8493,7883,801-0.89%295,9003810億7705万+3.63%34.641.5
01/173,8953,9073,8343,835-1.54%368,0003844億8579万+4.87%34.951.51
01/163,9253,9343,8743,895-1.29%198,4003905億122万+6.74%35.51.53
01/153,9473,9703,9023,946-0.33%283,5003956億1433万+8.5%35.971.55
01/123,9183,9793,9023,959+1.46%453,3003969億1767万+9.3%36.081.56
01/114,0114,0193,9023,902+1.64%365,8003912億302万+8.21%35.571.54
01/103,7823,8483,7673,839+1.61%254,8003848億8682万+6.85%34.991.51
01/093,8453,8903,7493,778-1.59%473,1003787億7114万+5.41%34.441.49
01/053,8313,8713,8023,839+3.28%642,8003848億8682万+7.32%34.991.51
01/043,6303,7263,5423,717+1.98%379,9003726億5546万+4.09%33.881.46
2023
12/293,6603,6773,6123,645-0.05%272,7003654億3695万+2.1%33.221.44
12/283,6113,6523,6103,647+1%330,8003656億3747万+2.01%33.241.44
12/273,5823,6393,5823,611+2.82%455,9003620億2821万+0.87%32.911.43
12/263,5433,5433,4943,512+1.12%284,6003521億277万-2.09%32.011.39
12/253,5243,5243,4633,473-1.14%192,6003481億9274万-3.55%31.661.37
12/223,5103,5363,5023,513+0.23%164,5003522億302万-2.88%32.021.39
12/213,4553,5573,4553,505-0.54%312,8003514億97万-3.52%31.951.39
12/203,5053,5583,5053,524+1.06%271,7003533億585万-3.48%32.121.39
12/193,4473,5043,4183,487+1.34%255,7003495億9634万-4.83%31.781.38
12/183,4353,4433,3843,441-1.46%386,5003449億8451万-6.47%31.361.36
12/153,4573,5203,4553,492+0.55%323,7003500億9762万-5.55%31.831.38
12/143,5403,5703,4673,473-3.61%361,1003481億9274万-6.44%31.661.37
12/133,6483,6523,5703,603-1.13%316,7003612億2616万-3.22%32.841.43
12/123,6603,6953,6443,644+1.03%385,5003653億3670万-2.28%33.211.44
12/113,5843,6293,5823,607+2.15%230,4003616億2719万-3.48%32.881.43
12/083,5753,5823,5083,531-2.83%479,2003540億765万-5.64%32.181.4
12/073,5803,6613,5803,634+0.72%334,0003643億3413万-3.12%33.121.44
12/063,5493,6093,5483,608+1.52%225,6003617億2744万-3.68%32.891.43
12/053,5303,5813,5243,554-0.2%286,0003563億1356万-5.2%32.391.41
12/043,6003,6073,5263,561-0.95%419,7003570億1536万-5.22%32.461.41
12/013,6333,6363,5913,595-0.47%334,2003604億2410万-4.41%32.771.42
11/303,5933,6233,5653,612+0.14%499,5003621億2847万-4.09%32.921.43
11/293,6463,6483,5853,607-1.82%447,2003616億2719万-4.32%32.881.43
11/283,7043,7083,6583,674-0.94%298,9003683億4441万-2.65%33.491.45
11/273,7473,7543,6883,709-1.28%312,6003718億5340万-1.77%33.811.47
11/243,8333,8373,7393,757-0.42%297,3003766億6574万-0.56%34.241.49
11/223,7503,8113,7283,773-0.55%175,1003782億6986万-0.16%34.391.49
11/213,8183,8213,7183,794-1.33%245,6003803億7525万+0.4%34.581.5

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,515
3,030
4/2
1,048
2,095
3/17
1,380,200
690,100
8/9
--+7.22%
11/7
-15.65%
1/22
2009年
3月期
1,283
2,565
7/1

2,565
6/16
359
718
2/2
2,083,000
1,041,500
1/7
--+22.28%
4/13
-30.37%
11/26
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
--+16.66%
6/25
-9.8%
11/24
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
1281億4953万902億5296万+10.72%
11/11
-14.49%
3/15
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
1232億5792万911億1303万+7.77%
2/24
-13.4%
8/22
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
1227億7413万881億5656万+11.02%
3/29
-11.42%
5/18
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
1626億729万1055億7285万+17.7%
7/31
-10.85%
6/7
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
2410億8882万1468億347万+15.8%
12/4
-9.58%
10/14
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
3198億3913万2139億4281万+13.01%
5/22
-15.7%
9/7
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
3413億4092万2604億4044万+9.43%
11/1
-6.35%
2/7
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
4321億8599万2848億9872万+11.4%
11/1
-5.94%
3/29
2019年
3月期
4,070
5/21
2,437
2/4
2,426,600
10/30
4375億6144万2619億9932万+9.71%
4/19
-12.7%
10/29
2020年
3月期
3,290
4/19
1,661
3/17
1,443,600
10/30
3537億445万1785億7237万+11.44%
11/12
-32.54%
3/18
2021年
3月期
4,210
3/19
1,737
4/6
837,200
5/29
4526億1269万1867億4305万+17.03%
5/28
-7.29%
4/21
2022年
3月期
4,370
6/30
2,608
3/14
897,900
10/28
4698億1412万2803億8335万+13.88%
1/5
-20.04%
3/8
2023年
3月期
3,775
3/31
2,484
4/7
759,900
10/28
4058億4630万2670億5224万+13.34%
6/2
-11.07%
12/21
最新3,808
2024/4/18
246,8003817億7885万-1.01%
3,847

年間値上がり率

1984/12/28 vs 1983/12/28
-26%(0.74倍)
1985/12/28 vs 1984/12/28
20%(1.2倍)
1986/12/27 vs 1985/12/28
9%(1.09倍)
1987/12/28 vs 1986/12/27
-22%(0.78倍)
1988/12/28 vs 1987/12/28
13%(1.13倍)
1989/12/29 vs 1988/12/28
38%(1.38倍)
1990/12/28 vs 1989/12/29
-43%(0.57倍)
1991/12/30 vs 1990/12/28
-2%(0.98倍)
1992/12/30 vs 1991/12/30
-13%(0.87倍)
1993/12/30 vs 1992/12/30
12%(1.12倍)
1994/12/30 vs 1993/12/30
17%(1.17倍)
1995/12/29 vs 1994/12/30
-11%(0.89倍)
1996/12/30 vs 1995/12/29
-1%(0.99倍)
1997/12/30 vs 1996/12/30
-30%(0.7倍)
1998/12/30 vs 1997/12/30
7%(1.07倍)
1999/12/30 vs 1998/12/30
34%(1.34倍)
2000/12/29 vs 1999/12/30
-12%(0.88倍)
2001/12/28 vs 2000/12/29
1%(1.01倍)
2002/12/30 vs 2001/12/28
19%(1.19倍)
2003/12/30 vs 2002/12/30
4%(1.04倍)
2004/12/30 vs 2003/12/30
28%(1.28倍)
2005/12/30 vs 2004/12/30
30%(1.3倍)
2006/12/29 vs 2005/12/30
22%(1.22倍)
2007/12/28 vs 2006/12/29
-4%(0.96倍)
2008/12/30 vs 2007/12/28
-66%(0.34倍)
2009/12/30 vs 2008/12/30
106%(2.06倍)
2010/12/30 vs 2009/12/30
19%(1.19倍)
2011/12/30 vs 2010/12/30
-2%(0.98倍)
2012/12/28 vs 2011/12/30
-11%(0.89倍)
2013/12/30 vs 2012/12/28
46%(1.46倍)
2014/12/30 vs 2013/12/30
41%(1.41倍)
2015/12/30 vs 2014/12/30
44%(1.44倍)
2016/12/30 vs 2015/12/30
10%(1.1倍)
2017/12/29 vs 2016/12/30
25%(1.25倍)
2018/12/28 vs 2017/12/29
-32%(0.68倍)
2019/12/30 vs 2018/12/28
15%(1.15倍)
2020/12/30 vs 2019/12/30
35%(1.35倍)
2021/12/30 vs 2020/12/30
-11%(0.89倍)
2022/12/30 vs 2021/12/30
-14%(0.86倍)
2023/12/29 vs 2022/12/30
18%(1.18倍)
2024/04/18 vs 2023/12/29
4%(1.04倍)
過去安値
309円(1983/01/24)
1134%(12.34倍)
3,808円(4/18)