7988 ニフコ

7988
2020/05/29
時価
2535億円
PER
13.15倍
2010年以降
9.34-26.61倍
(2010-2020年)
PBR
1.45倍
2010年以降
0.75-2.71倍
(2010-2020年)
配当
2.63%
ROE
10.64%
ROA
6.02%
資料
Link
CSV,JSON

PER

2010年3月31日
25.87倍
2011年3月31日
14.22倍
2012年3月30日
17.74倍
2013年3月29日
22.39倍
2014年3月31日
15.76倍
2015年3月31日
16.99倍
2016年3月31日
15.61倍
2017年3月31日
13.93倍
2018年3月30日
17.44倍
2019年3月29日
14.11倍
2020年3月31日
10.91倍

2019/12/26~2020/05/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/292,4162,4562,3582,358-4.15%837,2002535億611万+11.17%13.151.45
05/282,4302,4612,4042,460+1.78%509,9002644億7202万+17.03%13.721.51
05/272,3692,4392,3612,417+3.25%549,3002598億4914万+16.09%13.481.48
05/262,2672,3542,2672,341+3.63%276,2002516億7846万+13.64%13.061.44
05/252,2682,2802,2462,259+1.12%224,1002428億6272万+10.63%12.61.39
05/222,2712,2762,2212,234-0.49%378,0002401億7500万+10.16%12.461.37
05/212,2322,2602,2092,245+1.86%466,7002413億5760万+11.47%12.521.38
05/202,2002,2122,1912,204-0.27%481,6002369億4973万+10.14%12.31.35
05/192,1002,2322,0992,210+2.79%799,5002375億9478万+11.06%12.331.36
05/182,1042,1892,0852,150+2.19%499,2002311億4425万+8.75%11.991.32
05/152,1402,1532,0552,104+3.14%494,4002261億9883万+6.96%11.741.29
05/142,0572,0692,0402,040-2.53%212,2002193億1826万+4.35%11.381.25
05/132,0942,1192,0742,093-0.76%280,1002250億1624万+7.55%11.681.28
05/122,1122,1272,0822,109-0.14%502,2002267億3638万+8.94%11.771.29
05/112,0522,1252,0232,112+3.38%589,5002270億5891万+9.66%11.781.3
05/081,9992,0651,9812,043+3.5%618,7002196億4079万+6.41%11.41.25
05/072,0002,0211,9591,974-1.89%308,9002122億2267万+2.97%11.011.21
05/012,0742,0842,0072,012-3.96%460,5002163億801万+4.79%11.221.23
04/302,1002,1552,0942,095+5.44%505,9002252億3125万+9.23%11.691.28
04/281,9761,9961,9391,987+0.97%329,9002136億2029万+3.76%11.081.22
04/272,0032,0121,9541,968-0.86%434,7002115億7762万+2.82%10.981.21
04/241,9511,9871,9071,985+2.74%758,3002134億527万+3.71%11.071.22
04/231,8681,9351,8651,932+5%358,4002077億729万+1.31%10.781.18
04/221,8201,8471,7751,840-0.22%372,1001978億1647万-3%10.261.13
04/211,8701,8781,8291,844-2.59%342,3001982億4651万-2.64%10.291.13
04/201,9361,9491,8871,893-3.07%350,9002035億1444万+0.11%10.561.16
04/171,8771,9621,8731,953+3.72%354,3002099億6498万+3.28%10.91.2
04/161,8071,8891,8071,883+0.16%281,6002024億3936万-0.58%10.51.15
04/151,9341,9401,8681,880-1.83%495,2002021億1683万-1.31%10.491.15
04/141,8431,9201,8431,915+2.08%291,3002058億7964万-0.26%10.681.17
04/131,9131,9181,8671,876-2.85%227,6002016億8679万-3.05%10.471.15
04/101,9351,9431,8731,931+0.57%297,3002075億9979万-1.38%10.771.18
04/091,8861,9321,8561,920+1.75%400,2002064億1719万-3.13%10.711.18
04/081,9031,9131,8391,887-0.16%401,0002028億6939万-6.03%10.531.16
04/071,8811,9471,8381,890+3.9%493,9002031億9192万-7.13%10.541.16
04/061,7801,8291,7371,819+1%555,7001955億5878万-11.91%10.151.12
04/031,8521,8851,7931,801-2.75%408,3001936億2362万-14.12%10.051.1
04/021,8291,8711,8101,852-0.91%551,9001991億658万-13.13%10.331.14
04/011,9311,9531,8581,869-3.66%725,5002009億3423万-13.79%10.431.15
03/311,9832,0101,9241,940-1.62%380,2002085億6737万-12.02%10.821.19
03/301,9721,9851,8931,972-4.32%386,9002120億765万-12.08%11.091.22
03/272,0352,0791,9732,061+5.42%566,1002215億7595万-9.53%11.591.27
03/262,0102,0271,9271,955-3.5%704,5002101億8000万-15.33%10.991.21
03/252,1072,1071,9552,026+3%461,2002178億1314万-13.68%11.391.25
03/242,0072,0261,8771,9670%889,9002114億7011万-17.46%11.061.22
03/231,8382,0101,8001,967+8.91%1,409,5002114億7011万-18.75%11.061.22
03/191,7501,9281,7411,806+6.93%1,114,1001941億6117万-26.59%10.151.12
03/181,7451,7831,6671,689-4.2%1,333,4001815億8262万-32.55%9.51.04
03/171,7081,7731,6611,7630%1,057,3001895億3828万-30.94%9.911.09
03/161,8911,9121,7561,763-6.17%455,7001895億3828万-32.17%9.911.09
03/131,8301,9321,8101,879-7.58%526,7002020億932万-29.01%10.561.16
03/122,0982,1062,0062,033-6.36%753,4002185億6570万-24.34%11.431.26
03/112,2172,2402,1702,171-3.25%767,7002334億193万-20.13%12.211.34
03/102,2432,2602,1502,244-2.05%623,8002412億5009万-18.25%12.621.39
03/092,3432,3622,2722,291-6.49%472,2002463億301万-17.35%12.881.42
03/062,4962,5002,4322,450-3.47%406,0002633億9693万-12.31%13.771.51
03/052,5702,5752,5202,538-0.67%391,4002728億5772万-9.71%14.271.57
03/042,5432,5762,5302,555-0.51%339,5002746億8537万-9.53%14.361.58
03/032,6472,6562,5682,568-2.58%489,8002760億8299万-9.45%14.441.59
03/022,5602,6592,5102,636+0.57%688,8002833億9360万-7.48%14.821.63
02/282,6302,6472,5892,621-2.6%560,7002817億8096万-8.32%14.731.62
02/272,7132,7282,6572,691-2.11%482,7002893億659万-6.3%15.131.66
02/262,7682,7732,7242,749-1.19%452,7002955億4211万-4.61%15.451.7
02/252,7762,8452,7572,782-3.87%451,2002990億8991万-3.77%15.641.72
02/212,8732,9232,8682,894+1.47%279,9003111億3091万-0.1%16.271.79
02/202,8422,8622,8312,852+0.85%354,3003066億1553万-1.59%16.031.76
02/192,9082,9102,8282,828-2.75%587,3003040億3532万-2.55%15.91.75
02/182,9202,9372,9032,908-0.45%327,0003126億3603万0%16.351.8
02/172,8912,9262,8462,921-0.48%345,2003140億3365万+0.34%16.421.81
02/142,9402,9532,9252,9350%450,6003155億3877万+0.72%16.51.81
02/132,9152,9472,8992,935+1.28%375,9003155億3877万+0.69%16.51.81
02/122,9222,9272,8822,898-0.58%407,7003115億6094万-0.65%16.291.79
02/102,8902,9342,8872,915-0.14%428,4003133億8860万-0.14%16.391.8
02/072,9462,9462,9092,919-1.05%253,3003138億1863万-0.14%16.411.8
02/062,9312,9812,9172,950+2.4%430,5003171億5141万+0.82%16.581.82
02/052,8562,8912,8422,881+1.8%602,2003097億3329万-1.61%16.21.78
02/042,8182,8372,8022,830-0.56%584,6003042億5033万-3.51%15.911.75
02/032,8072,8712,8042,846-1.86%629,4003059億7048万-3.2%161.76
01/312,8882,9042,8622,900+1.83%445,4003117億7596万-1.59%16.31.79
01/302,8662,8662,8322,848-0.84%253,0003061億8550万-3.56%16.011.76
01/292,8472,8722,8422,872+0.63%220,4003087億6571万-3.01%16.151.77
01/282,8082,8552,8022,854-0.14%288,4003068億3055万-3.84%16.041.76
01/272,8472,8612,8202,858-1.55%262,1003072億6059万-4%16.071.77
01/242,9062,9082,8832,903+0.31%220,4003120億9849万-2.81%16.321.79
01/232,9442,9472,8812,894-1.7%355,7003111億3091万-3.4%16.271.79
01/222,9342,9542,9262,944+0.27%146,3003165億636万-1.96%16.551.82
01/212,9632,9652,9322,936-0.94%90,4003156億4628万-2.43%16.511.81
01/202,9702,9852,9642,964+0.75%121,9003186億5653万-1.72%16.661.83
01/172,9562,9642,9282,942+0.58%252,5003162億9134万-2.65%16.541.82
01/162,9382,9582,9232,925-0.75%189,6003144億6369万-3.4%16.441.81
01/152,9702,9792,9302,947-1.01%156,8003168億2888万-2.87%16.571.82
01/142,9853,0052,9542,977-0.37%206,7003200億5415万-1.98%16.741.84
01/102,9773,0052,9762,988-0.23%166,1003212億3675万-1.65%16.81.85
01/092,9963,0152,9872,995+1.59%150,6003219億8931万-1.51%16.841.85
01/082,9262,9622,9022,948-1.63%404,8003169億3639万-3.06%16.571.82
01/072,9653,0002,9642,997+1.59%197,9003222億433万-1.58%16.851.85
01/062,9702,9722,9312,950-1.67%366,9003171億5141万-3.15%16.581.82
2019
12/303,0053,0202,9963,000-0.33%83,8003225億2686万-1.61%16.861.92
12/273,0303,0353,0103,010+0.33%86,4003236億195万-1.34%16.921.92
12/262,9853,0152,9783,000+0.4%155,2003225億2686万-1.7%16.861.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
26.6112.821.550.75--25.87倍
3/31
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
17.0211.981.631.151281億4953万902億5296万14.22倍
3/31
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
17.9913.31.551.141232億5901万911億1383万17.74倍
3/30
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
22.9516.481.41.011227億7522万881億5734万22.39倍
3/29
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
16.3510.611.520.991626億729万1055億7379万15.76倍
3/31
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
18.3811.191.891.152410億8882万1468億347万16.99倍
3/31
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
17.1711.492.491.663198億3913万2139億4281万15.61倍
3/31
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
15.8212.072.471.893413億4092万2604億4044万13.93倍
3/31
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
19.3112.732.711.794321億8599万2848億9872万17.44倍
3/30
2019年
3月期
2,979
12/3
2,437
2/4
1,066,400
2/4
14.912.191.941.583202億6917万2619億9932万14.11倍
3/29
2020年
3月期
3,145
12/13
1,661
3/17
1,409,500
3/23
17.689.341.931.023381億1566万1785億7237万10.91倍
3/31
最新2,358
2020/5/29
837,20013.15
実績
1.45
実績
2535億611万-