PER
- 2010年3月31日
- 25.87倍
- 2011年3月31日
- 14.22倍
- 2012年3月30日
- 17.74倍
- 2013年3月29日
- 22.39倍
- 2014年3月31日
- 15.76倍
- 2015年3月31日
- 16.99倍
- 2016年3月31日
- 15.61倍
- 2017年3月31日
- 13.93倍
- 2018年3月30日
- 17.44倍
- 2019年3月29日
- 14.11倍
- 2020年3月31日
- 10.91倍
- 2021年3月31日
- 22.28倍
- 2022年3月31日
- 12.28倍
- 2023年3月31日
- 17.75倍
- 2024年3月29日
- 21.07倍
2024/11/20～2025/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/18 | 3,447 | 3,491 | 3,435 | 3,482 | +2.17% | 126,700 | 3490億9505万 | -2.33% | 10.1 | 1.33 |
| 04/17 | 3,400 | 3,421 | 3,365 | 3,408 | -0.26% | 162,400 | 3416億7603万 | -4.64% | 9.89 | 1.3 |
| 04/16 | 3,406 | 3,450 | 3,390 | 3,417 | -0.38% | 196,600 | 3425億7835万 | -4.79% | 9.91 | 1.3 |
| 04/15 | 3,366 | 3,443 | 3,359 | 3,430 | +3.22% | 270,900 | 3438億8169万 | -4.72% | 9.95 | 1.31 |
| 04/14 | 3,320 | 3,358 | 3,270 | 3,323 | +1.59% | 212,400 | 3331億5418万 | -7.95% | 9.64 | 1.26 |
| 04/11 | 3,259 | 3,275 | 3,207 | 3,271 | -5.6% | 381,700 | 3279億4082万 | -9.74% | 9.49 | 1.24 |
| 04/10 | 3,513 | 3,513 | 3,442 | 3,465 | +6.71% | 276,800 | 3473億9068万 | -4.83% | 10.05 | 1.32 |
| 04/09 | 3,239 | 3,282 | 3,192 | 3,247 | -0.92% | 313,600 | 3255億3465万 | -10.99% | 9.42 | 1.24 |
| 04/08 | 3,235 | 3,356 | 3,234 | 3,277 | +3.57% | 243,700 | 3285億4236万 | -10.56% | 9.51 | 1.25 |
| 04/07 | 3,090 | 3,273 | 3,068 | 3,164 | -7.62% | 336,100 | 3172億1331万 | -14.02% | 9.18 | 1.2 |
| 04/04 | 3,466 | 3,520 | 3,351 | 3,425 | -2.75% | 350,100 | 3433億8040万 | -7.41% | 9.94 | 1.3 |
| 04/03 | 3,486 | 3,550 | 3,485 | 3,522 | -2.76% | 344,900 | 3531億534万 | -5.09% | 10.22 | 1.34 |
| 04/02 | 3,609 | 3,624 | 3,568 | 3,622 | +0.95% | 205,900 | 3631億3104万 | -2.56% | 10.51 | 1.38 |
| 04/01 | 3,610 | 3,626 | 3,580 | 3,588 | +0.17% | 204,300 | 3597億2230万 | -3.55% | 10.41 | 1.37 |
| 03/31 | 3,570 | 3,622 | 3,535 | 3,582 | -3.06% | 325,900 | 3591億2076万 | -3.81% | 10.39 | 1.36 |
| 03/28 | 3,761 | 3,768 | 3,678 | 3,695 | -3.45% | 265,800 | 3704億4981万 | -0.86% | 10.72 | 1.41 |
| 03/27 | 3,798 | 3,827 | 3,761 | 3,827 | -0.34% | 311,000 | 3836億8374万 | +2.71% | 11.1 | 1.46 |
| 03/26 | 3,815 | 3,850 | 3,797 | 3,840 | +1.03% | 196,000 | 3849億8708万 | +3.25% | 11.14 | 1.46 |
| 03/25 | 3,792 | 3,817 | 3,774 | 3,801 | +0.77% | 128,300 | 3810億7705万 | +2.43% | 11.03 | 1.45 |
| 03/24 | 3,809 | 3,810 | 3,751 | 3,772 | -1.51% | 145,700 | 3781億6960万 | +1.75% | 10.94 | 1.44 |
| 03/21 | 3,800 | 3,844 | 3,779 | 3,830 | +0.24% | 216,500 | 3839億8451万 | +3.4% | 11.11 | 1.46 |
| 03/19 | 3,791 | 3,861 | 3,791 | 3,821 | +0.53% | 129,000 | 3830億8219万 | +3.33% | 11.08 | 1.45 |
| 03/18 | 3,812 | 3,837 | 3,801 | 3,801 | +0.48% | 198,600 | 3810億7705万 | +2.98% | 11.03 | 1.45 |
| 03/17 | 3,734 | 3,799 | 3,734 | 3,783 | +1.56% | 158,600 | 3792億7243万 | +2.69% | 10.97 | 1.44 |
| 03/14 | 3,708 | 3,736 | 3,688 | 3,725 | +0.11% | 238,400 | 3734億5752万 | +1.2% | 10.81 | 1.42 |
| 03/13 | 3,705 | 3,738 | 3,705 | 3,721 | -1.3% | 260,000 | 3730億5649万 | +1.09% | 10.79 | 1.42 |
| 03/12 | 3,727 | 3,807 | 3,718 | 3,770 | +2.06% | 352,200 | 3779億6908万 | +2.45% | 10.94 | 1.43 |
| 03/11 | 3,650 | 3,725 | 3,647 | 3,694 | +0.19% | 377,500 | 3703億4955万 | +0.6% | 10.72 | 1.41 |
| 03/10 | 3,652 | 3,710 | 3,639 | 3,687 | +0.55% | 231,100 | 3696億4775万 | +0.38% | 10.7 | 1.4 |
| 03/07 | 3,647 | 3,677 | 3,628 | 3,667 | -0.87% | 216,600 | 3676億4261万 | -0.22% | 10.64 | 1.4 |
| 03/06 | 3,682 | 3,705 | 3,653 | 3,699 | +1.45% | 230,400 | 3708億5083万 | +0.57% | 10.73 | 1.41 |
| 03/05 | 3,643 | 3,663 | 3,613 | 3,646 | +0.41% | 245,000 | 3655億3721万 | -0.9% | 10.58 | 1.39 |
| 03/04 | 3,681 | 3,685 | 3,600 | 3,631 | -1.33% | 275,800 | 3640億3335万 | -1.39% | 10.53 | 1.38 |
| 03/03 | 3,651 | 3,685 | 3,636 | 3,680 | +0.82% | 348,900 | 3689億4595万 | -0.16% | 10.68 | 1.4 |
| 02/28 | 3,699 | 3,708 | 3,623 | 3,650 | -1.59% | 406,800 | 3659億3824万 | -1.06% | 10.59 | 1.39 |
| 02/27 | 3,700 | 3,728 | 3,666 | 3,709 | +0.43% | 236,300 | 3718億5340万 | +0.43% | 10.76 | 1.41 |
| 02/26 | 3,697 | 3,705 | 3,676 | 3,693 | -0.19% | 335,900 | 3702億4929万 | -0.05% | 10.71 | 1.41 |
| 02/25 | 3,650 | 3,720 | 3,649 | 3,700 | +0.63% | 251,300 | 3709億5109万 | +0.11% | 10.73 | 1.41 |
| 02/21 | 3,650 | 3,677 | 3,644 | 3,677 | +0.74% | 179,900 | 3686億4518万 | -0.54% | 10.67 | 1.4 |
| 02/20 | 3,650 | 3,659 | 3,640 | 3,650 | -0.71% | 272,900 | 3659億3824万 | -1.3% | 10.59 | 1.39 |
| 02/19 | 3,650 | 3,688 | 3,644 | 3,676 | +0.6% | 262,000 | 3685億4492万 | -0.65% | 10.66 | 1.4 |
| 02/18 | 3,660 | 3,674 | 3,638 | 3,654 | +0.5% | 227,300 | 3663億3927万 | -1.24% | 10.6 | 1.39 |
| 02/17 | 3,677 | 3,680 | 3,636 | 3,636 | -1.73% | 211,200 | 3645億3464万 | -1.84% | 10.55 | 1.38 |
| 02/14 | 3,700 | 3,716 | 3,695 | 3,700 | -0.27% | 159,800 | 3709億5109万 | -0.32% | 10.73 | 1.41 |
| 02/13 | 3,706 | 3,734 | 3,691 | 3,710 | +1.34% | 188,100 | 3719億5366万 | -0.24% | 10.76 | 1.41 |
| 02/12 | 3,643 | 3,666 | 3,591 | 3,661 | +0.22% | 310,800 | 3670億4107万 | -1.69% | 10.62 | 1.39 |
| 02/10 | 3,625 | 3,653 | 3,619 | 3,653 | +0.47% | 284,800 | 3662億3901万 | -2.01% | 10.6 | 1.39 |
| 02/07 | 3,675 | 3,675 | 3,616 | 3,636 | -1.49% | 234,900 | 3645億3464万 | -2.68% | 10.55 | 1.38 |
| 02/06 | 3,725 | 3,726 | 3,664 | 3,691 | -1.47% | 268,300 | 3700億4878万 | -1.42% | 10.71 | 1.4 |
| 02/05 | 3,724 | 3,793 | 3,697 | 3,746 | +1.85% | 696,800 | 3755億6292万 | -0.13% | 10.87 | 1.43 |
| 02/04 | 3,603 | 3,719 | 3,594 | 3,678 | +2.71% | 602,800 | 3687億4544万 | -1.95% | 10.67 | 1.4 |
| 02/03 | 3,660 | 3,685 | 3,545 | 3,581 | -3.87% | 361,100 | 3590億2050万 | -4.58% | 10.39 | 1.36 |
| 01/31 | 3,708 | 3,738 | 3,706 | 3,725 | -0.19% | 221,100 | 3734億5752万 | -0.93% | 10.81 | 1.42 |
| 01/30 | 3,715 | 3,742 | 3,712 | 3,732 | +0.05% | 266,600 | 3741億5932万 | -0.77% | 10.83 | 1.42 |
| 01/29 | 3,708 | 3,739 | 3,689 | 3,730 | +0.27% | 252,400 | 3739億5880万 | -0.8% | 10.82 | 1.42 |
| 01/28 | 3,715 | 3,743 | 3,679 | 3,720 | -0.37% | 205,300 | 3729億5623万 | -1.12% | 10.79 | 1.42 |
| 01/27 | 3,750 | 3,778 | 3,721 | 3,734 | +0.19% | 157,000 | 3743億5983万 | -0.74% | 10.83 | 1.42 |
| 01/24 | 3,756 | 3,785 | 3,717 | 3,727 | -0.77% | 261,400 | 3736億5803万 | -0.88% | 10.81 | 1.42 |
| 01/23 | 3,735 | 3,777 | 3,725 | 3,756 | -0.05% | 192,200 | 3765億6549万 | -0.05% | 10.9 | 1.43 |
| 01/22 | 3,742 | 3,783 | 3,742 | 3,758 | +0.43% | 158,200 | 3767億6600万 | +0.11% | 10.9 | 1.43 |
| 01/21 | 3,767 | 3,781 | 3,721 | 3,742 | +0.56% | 123,800 | 3751億6189万 | -0.19% | 10.86 | 1.42 |
| 01/20 | 3,718 | 3,763 | 3,714 | 3,721 | 0% | 173,900 | 3730億5649万 | -0.64% | 10.79 | 1.42 |
| 01/17 | 3,700 | 3,743 | 3,684 | 3,721 | +0.57% | 272,400 | 3730億5649万 | -0.51% | 10.79 | 1.42 |
| 01/16 | 3,723 | 3,795 | 3,690 | 3,700 | 0% | 195,700 | 3709億5109万 | -0.88% | 10.73 | 1.41 |
| 01/15 | 3,720 | 3,735 | 3,693 | 3,700 | +0.05% | 187,500 | 3709億5109万 | -0.75% | 10.73 | 1.41 |
| 01/14 | 3,701 | 3,722 | 3,676 | 3,698 | -1.54% | 338,200 | 3707億5058万 | -0.67% | 10.73 | 1.41 |
| 01/10 | 3,781 | 3,808 | 3,749 | 3,756 | -1.65% | 184,800 | 3765億6549万 | +0.99% | 10.9 | 1.43 |
| 01/09 | 3,855 | 3,856 | 3,810 | 3,819 | -1.42% | 174,400 | 3828億8168万 | +2.88% | 11.08 | 1.45 |
| 01/08 | 3,840 | 3,905 | 3,832 | 3,874 | +0.89% | 285,200 | 3883億9582万 | +4.62% | 11.24 | 1.47 |
| 01/07 | 3,788 | 3,870 | 3,780 | 3,840 | +1.75% | 261,500 | 3849億8708万 | +3.98% | 11.14 | 1.46 |
| 01/06 | 3,821 | 3,835 | 3,761 | 3,774 | -1.44% | 300,700 | 3783億7011万 | +2.47% | 10.95 | 1.44 |
| 2024 | ||||||||||
| 12/30 | 3,856 | 3,858 | 3,795 | 3,829 | -0.65% | 157,500 | 3838億8425万 | +4.08% | 11.11 | 1.48 |
| 12/27 | 3,870 | 3,882 | 3,824 | 3,854 | -0.36% | 168,700 | 3863億9068万 | +4.96% | 11.18 | 1.49 |
| 12/26 | 3,745 | 3,928 | 3,709 | 3,868 | +3.31% | 390,800 | 3877億9428万 | +5.54% | 11.22 | 1.5 |
| 12/25 | 3,721 | 3,744 | 3,683 | 3,744 | +0.27% | 134,600 | 3753億6240万 | +2.35% | 10.86 | 1.45 |
| 12/24 | 3,770 | 3,770 | 3,721 | 3,734 | -0.51% | 84,600 | 3743億5983万 | +2.13% | 10.83 | 1.44 |
| 12/23 | 3,735 | 3,763 | 3,710 | 3,753 | +0.62% | 110,500 | 3762億6471万 | +2.74% | 10.89 | 1.45 |
| 12/20 | 3,737 | 3,751 | 3,708 | 3,730 | +0.03% | 191,700 | 3739億5880万 | +2.19% | 10.82 | 1.44 |
| 12/19 | 3,701 | 3,752 | 3,701 | 3,729 | -1.04% | 138,800 | 3738億5855万 | +2.25% | 10.82 | 1.44 |
| 12/18 | 3,738 | 3,807 | 3,734 | 3,768 | +1.56% | 258,300 | 3777億6857万 | +3.43% | 10.93 | 1.46 |
| 12/17 | 3,700 | 3,747 | 3,694 | 3,710 | +0.27% | 251,400 | 3719億5366万 | +1.95% | 10.76 | 1.43 |
| 12/16 | 3,699 | 3,723 | 3,690 | 3,700 | +0.68% | 213,700 | 3709億5109万 | +1.65% | 10.73 | 1.43 |
| 12/13 | 3,615 | 3,685 | 3,615 | 3,675 | +0.52% | 309,400 | 3684億4466万 | +0.96% | 10.66 | 1.42 |
| 12/12 | 3,659 | 3,699 | 3,645 | 3,656 | +0.72% | 285,300 | 3665億3978万 | +0.44% | 10.61 | 1.41 |
| 12/11 | 3,652 | 3,652 | 3,617 | 3,630 | -0.6% | 224,500 | 3639億3310万 | -0.38% | 10.53 | 1.4 |
| 12/10 | 3,629 | 3,669 | 3,623 | 3,652 | +2.1% | 252,900 | 3661億3875万 | +0.19% | 10.59 | 1.41 |
| 12/09 | 3,564 | 3,586 | 3,553 | 3,577 | +0.76% | 186,800 | 3586億1947万 | -1.84% | 10.38 | 1.38 |
| 12/06 | 3,583 | 3,594 | 3,550 | 3,550 | -1.09% | 199,300 | 3559億1253万 | -2.55% | 10.3 | 1.37 |
| 12/05 | 3,578 | 3,607 | 3,555 | 3,589 | +0.87% | 220,400 | 3598億2256万 | -1.54% | 10.41 | 1.39 |
| 12/04 | 3,615 | 3,636 | 3,553 | 3,558 | -1.66% | 253,900 | 3567億1459万 | -2.25% | 10.32 | 1.38 |
| 12/03 | 3,569 | 3,647 | 3,569 | 3,618 | +1.4% | 342,200 | 3627億3001万 | -0.41% | 10.5 | 1.4 |
| 12/02 | 3,582 | 3,597 | 3,564 | 3,568 | -0.61% | 243,200 | 3577億1716万 | -1.63% | 10.35 | 1.38 |
| 11/29 | 3,614 | 3,617 | 3,572 | 3,590 | -0.88% | 139,400 | 3599億2282万 | -0.83% | 10.41 | 1.39 |
| 11/28 | 3,602 | 3,636 | 3,574 | 3,622 | +0.98% | 159,400 | 3631億3104万 | +0.25% | 10.51 | 1.4 |
| 11/27 | 3,647 | 3,675 | 3,566 | 3,587 | -2.34% | 142,900 | 3596億2204万 | -0.55% | 10.41 | 1.39 |
| 11/26 | 3,666 | 3,684 | 3,641 | 3,673 | +0.08% | 202,000 | 3682億4415万 | +2.03% | 10.66 | 1.42 |
| 11/25 | 3,741 | 3,752 | 3,670 | 3,670 | -0.43% | 260,500 | 3679億4338万 | +2.17% | 10.65 | 1.42 |
| 11/22 | 3,709 | 3,741 | 3,686 | 3,686 | -0.08% | 266,200 | 3695億4749万 | +2.85% | 10.69 | 1.42 |
| 11/21 | 3,670 | 3,732 | 3,660 | 3,689 | +0.22% | 348,900 | 3698億4826万 | +3.16% | 10.7 | 1.43 |
| 11/20 | 3,636 | 3,704 | 3,619 | 3,681 | +0.22% | 323,300 | 3690億4621万 | +3.11% | 10.68 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,106 2,212 3/8 | 533 1,066 4/1 | 2,107,600 1,053,800 5/22 | 26.61 | 12.82 | 1.55 | 0.75 | - | - | 25.87倍 3/31 |
| 2011年 3月期 | 1,192 2,384 12/15 | 840 1,679 3/14 | 1,954,600 977,300 3/15 | 17.02 | 11.98 | 1.63 | 1.15 | 1281億4953万 | 902億5296万 | 14.22倍 3/31 |
| 2012年 3月期 | 1,147 2,293 3/30 | 848 1,695 8/22 | 1,224,600 612,300 10/28 | 17.99 | 13.3 | 1.55 | 1.14 | 1232億5901万 | 911億1383万 | 17.74倍 3/30 |
| 2013年 3月期 | 1,142 2,284 4/2 | 820 1,640 8/3 | 1,016,800 508,400 1/4 | 22.95 | 16.48 | 1.4 | 1.01 | 1227億7522万 | 881億5734万 | 22.39倍 3/29 |
| 2014年 3月期 | 1,513 3,025 2/13 | 982 1,964 6/7 | 4,964,000 2,482,000 7/31 | 16.35 | 10.61 | 1.52 | 0.99 | 1626億729万 | 1055億7379万 | 15.76倍 3/31 |
| 2015年 3月期 | 2,243 4,485 3/17 | 1,366 2,731 5/16 | 2,045,400 1,022,700 3/20 | 18.38 | 11.19 | 1.89 | 1.15 | 2410億8882万 | 1468億347万 | 16.99倍 3/31 |
| 2016年 3月期 | 2,975 5,950 2/1 | 1,990 3,980 9/29 | 1,643,200 821,600 9/1 | 17.17 | 11.49 | 2.49 | 1.66 | 3198億3913万 | 2139億4281万 | 15.61倍 3/31 |
| 2017年 3月期 | 3,175 6,350 12/1 6,350 11/15 | 2,423 4,845 4/6 | 1,504,000 752,000 10/31 | 15.82 | 12.07 | 2.47 | 1.89 | 3413億4092万 | 2604億4044万 | 13.93倍 3/31 |
| 2018年 3月期 | 4,020 8,040 1/18 | 2,650 5,300 4/17 | 1,193,200 596,600 10/31 | 19.31 | 12.73 | 2.71 | 1.79 | 4321億8599万 | 2848億9872万 | 17.44倍 3/30 |
| 2019年 3月期 | 4,070 5/21 | 2,437 2/4 | 2,426,600 10/30 | 20.36 | 12.19 | 2.64 | 1.58 | 4375億6144万 | 2619億9932万 | 14.11倍 3/29 |
| 2020年 3月期 | 3,290 4/19 | 1,661 3/17 | 1,443,600 10/30 | 18.5 | 9.34 | 2.02 | 1.02 | 3537億445万 | 1785億7237万 | 10.91倍 3/31 |
| 2021年 3月期 | 4,210 3/19 | 1,737 4/6 | 837,200 5/29 | 23.25 | 9.59 | 2.42 | 1 | 4526億1269万 | 1867億4305万 | 22.28倍 3/31 |
| 2022年 3月期 | 4,370 6/30 | 2,608 3/14 | 897,900 10/28 | 19.23 | 11.48 | 2.21 | 1.32 | 4698億1412万 | 2803億8335万 | 12.28倍 3/31 |
| 2023年 3月期 | 3,775 3/31 | 2,484 4/7 | 759,900 10/28 | 17.87 | 11.76 | 1.69 | 1.11 | 4058億4630万 | 2670億5224万 | 17.75倍 3/31 |
| 2024年 3月期 | 4,442 9/7 | 3,384 12/18 | 1,587,100 10/30 | 24.24 | 18.47 | 1.81 | 1.38 | 4775億5477万 | 3392億6986万 | 21.07倍 3/29 |
| 最新 | 3,482 2025/4/18 | 126,700 | 10.1 予想 | 1.33 実績 | 3490億9505万 | - | ||||