PER
- 2010年3月31日
- 25.87倍
- 2011年3月31日
- 14.22倍
- 2012年3月30日
- 17.74倍
- 2013年3月29日
- 22.39倍
- 2014年3月31日
- 15.76倍
- 2015年3月31日
- 16.99倍
- 2016年3月31日
- 15.61倍
- 2017年3月31日
- 13.93倍
- 2018年3月30日
- 17.44倍
- 2019年3月29日
- 14.11倍
- 2020年3月31日
- 10.91倍
- 2021年3月31日
- 22.28倍
- 2022年3月31日
- 12.28倍
- 2023年3月31日
- 17.75倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,695 | 3,792 | 3,695 | 3,792 | +2.85% | 278,500 | 3801億7474万 | -0.97% | 34.56 | 1.49 |
| 04/23 | 3,742 | 3,759 | 3,662 | 3,687 | -2.18% | 319,200 | 3696億4775万 | -3.86% | 33.61 | 1.45 |
| 04/22 | 3,773 | 3,795 | 3,743 | 3,769 | +1.26% | 256,900 | 3778億6883万 | -1.9% | 34.35 | 1.48 |
| 04/19 | 3,786 | 3,804 | 3,678 | 3,722 | -2.26% | 235,500 | 3731億5675万 | -3.17% | 33.92 | 1.47 |
| 04/18 | 3,811 | 3,848 | 3,788 | 3,808 | +0.5% | 246,800 | 3817億7885万 | -1.01% | 34.71 | 1.5 |
| 04/17 | 3,847 | 3,850 | 3,713 | 3,789 | -2.35% | 336,100 | 3798億7397万 | -1.43% | 34.54 | 1.49 |
| 04/16 | 3,896 | 3,902 | 3,841 | 3,880 | -1.25% | 260,500 | 3889億9736万 | +1.02% | 35.36 | 1.53 |
| 04/15 | 3,880 | 3,935 | 3,858 | 3,929 | -0.46% | 172,800 | 3939億996万 | +2.56% | 35.81 | 1.55 |
| 04/12 | 3,920 | 3,964 | 3,905 | 3,947 | +1.99% | 202,900 | 3957億1458万 | +3.19% | 35.98 | 1.55 |
| 04/11 | 3,853 | 3,879 | 3,834 | 3,870 | -0.92% | 132,200 | 3879億9479万 | +1.34% | 35.27 | 1.52 |
| 04/10 | 3,876 | 3,930 | 3,860 | 3,906 | 0% | 208,000 | 3916億404万 | +2.28% | 35.6 | 1.54 |
| 04/09 | 3,870 | 3,925 | 3,861 | 3,906 | +1.64% | 237,800 | 3916億404万 | +2.49% | 35.6 | 1.54 |
| 04/08 | 3,779 | 3,849 | 3,779 | 3,843 | +1.69% | 218,600 | 3852億8785万 | +1.1% | 35.03 | 1.51 |
| 04/05 | 3,735 | 3,813 | 3,693 | 3,779 | +0.32% | 228,600 | 3788億7140万 | -0.37% | 34.44 | 1.49 |
| 04/04 | 3,767 | 3,821 | 3,754 | 3,767 | +1.45% | 206,100 | 3776億6831万 | -0.5% | 34.33 | 1.48 |
| 04/03 | 3,692 | 3,738 | 3,669 | 3,713 | +0.57% | 241,100 | 3722億5443万 | -1.8% | 33.84 | 1.46 |
| 04/02 | 3,766 | 3,766 | 3,656 | 3,692 | -2.46% | 324,100 | 3701億4903万 | -2.28% | 33.65 | 1.45 |
| 04/01 | 3,872 | 3,905 | 3,773 | 3,785 | -1.97% | 254,500 | 3794億7294万 | +0.32% | 34.5 | 1.49 |
| 03/29 | 3,794 | 3,876 | 3,794 | 3,861 | +1.93% | 186,000 | 3870億9248万 | +2.52% | 35.19 | 1.52 |
| 03/28 | 3,830 | 3,881 | 3,771 | 3,788 | -1.94% | 217,900 | 3797億7371万 | +0.83% | 34.53 | 1.49 |
| 03/27 | 3,832 | 3,900 | 3,819 | 3,863 | +0.97% | 243,200 | 3872億9299万 | +2.88% | 35.21 | 1.52 |
| 03/26 | 3,798 | 3,868 | 3,783 | 3,826 | -0.86% | 296,700 | 3835億8348万 | +2.03% | 34.87 | 1.51 |
| 03/25 | 3,949 | 3,949 | 3,855 | 3,859 | -2.82% | 287,800 | 3868億9196万 | +2.99% | 35.17 | 1.52 |
| 03/22 | 3,984 | 4,011 | 3,945 | 3,971 | -0.33% | 261,400 | 3981億2075万 | +6.15% | 36.19 | 1.56 |
| 03/21 | 3,984 | 4,005 | 3,956 | 3,984 | +1.61% | 277,100 | 3994億2409万 | +6.78% | 36.31 | 1.57 |
| 03/19 | 3,870 | 3,929 | 3,857 | 3,921 | +0.98% | 252,000 | 3931億790万 | +5.32% | 35.74 | 1.54 |
| 03/18 | 3,860 | 3,899 | 3,818 | 3,883 | +1.78% | 251,300 | 3892億9813万 | +4.47% | 35.39 | 1.53 |
| 03/15 | 3,791 | 3,834 | 3,759 | 3,815 | +0.55% | 267,000 | 3824億8065万 | +2.75% | 34.77 | 1.5 |
| 03/14 | 3,765 | 3,807 | 3,697 | 3,794 | +1.72% | 319,700 | 3803億7525万 | +2.21% | 34.58 | 1.49 |
| 03/13 | 3,792 | 3,798 | 3,638 | 3,730 | +0.21% | 424,200 | 3739億5880万 | +0.51% | 34 | 1.47 |
| 03/12 | 3,589 | 3,789 | 3,531 | 3,722 | +2.79% | 783,400 | 3731億5675万 | +0.24% | 33.92 | 1.47 |
| 03/11 | 3,725 | 3,745 | 3,593 | 3,621 | -4.28% | 293,000 | 3630億3078万 | -2.66% | 33 | 1.43 |
| 03/08 | 3,757 | 3,800 | 3,700 | 3,783 | -0.45% | 297,000 | 3792億7243万 | +1.42% | 34.48 | 1.49 |
| 03/07 | 3,882 | 3,893 | 3,781 | 3,800 | -1.81% | 282,600 | 3809億7680万 | +1.79% | 34.64 | 1.5 |
| 03/06 | 3,724 | 3,934 | 3,724 | 3,870 | +4.31% | 452,000 | 3879億9479万 | +3.61% | 35.27 | 1.52 |
| 03/05 | 3,647 | 3,724 | 3,626 | 3,710 | +1.81% | 246,900 | 3719億5366万 | -0.67% | 33.82 | 1.46 |
| 03/04 | 3,662 | 3,674 | 3,626 | 3,644 | -0.16% | 176,500 | 3653億3670万 | -2.51% | 33.21 | 1.43 |
| 03/01 | 3,588 | 3,679 | 3,588 | 3,650 | +1.19% | 236,800 | 3659億3824万 | -2.59% | 33.27 | 1.44 |
| 02/29 | 3,610 | 3,626 | 3,557 | 3,607 | -0.41% | 533,000 | 3616億2719万 | -3.92% | 32.88 | 1.42 |
| 02/28 | 3,615 | 3,637 | 3,586 | 3,622 | -0.63% | 459,800 | 3631億3104万 | -3.8% | 33.01 | 1.43 |
| 02/27 | 3,618 | 3,663 | 3,606 | 3,645 | +2.27% | 263,400 | 3654億3695万 | -3.47% | 33.22 | 1.43 |
| 02/26 | 3,650 | 3,669 | 3,557 | 3,564 | -1.52% | 365,000 | 3573億1613万 | -5.76% | 32.48 | 1.4 |
| 02/22 | 3,657 | 3,678 | 3,560 | 3,619 | -0.44% | 433,300 | 3628億3027万 | -4.56% | 32.99 | 1.42 |
| 02/21 | 3,693 | 3,711 | 3,601 | 3,635 | -2.6% | 326,300 | 3644億3438万 | -4.34% | 33.13 | 1.43 |
| 02/20 | 3,760 | 3,769 | 3,727 | 3,732 | -0.45% | 202,900 | 3741億5932万 | -2.07% | 34.02 | 1.47 |
| 02/19 | 3,712 | 3,761 | 3,686 | 3,749 | +0.13% | 234,000 | 3758億6369万 | -1.83% | 34.17 | 1.48 |
| 02/16 | 3,736 | 3,777 | 3,690 | 3,744 | +0.78% | 258,400 | 3753億6240万 | -2.19% | 34.13 | 1.47 |
| 02/15 | 3,803 | 3,806 | 3,710 | 3,715 | -0.21% | 260,100 | 3724億5495万 | -3.1% | 33.86 | 1.46 |
| 02/14 | 3,755 | 3,755 | 3,690 | 3,723 | -1.51% | 263,200 | 3732億5700万 | -3.02% | 33.93 | 1.47 |
| 02/13 | 3,811 | 3,811 | 3,737 | 3,780 | +0.56% | 322,100 | 3789億7166万 | -1.59% | 34.45 | 1.49 |
| 02/09 | 3,760 | 3,771 | 3,693 | 3,759 | -0.95% | 507,200 | 3768億6626万 | -2.21% | 34.26 | 1.48 |
| 02/08 | 3,777 | 3,820 | 3,721 | 3,795 | +0.08% | 325,000 | 3804億7551万 | -1.22% | 34.59 | 1.49 |
| 02/07 | 3,741 | 3,834 | 3,740 | 3,792 | +0.99% | 257,500 | 3801億7474万 | -1.15% | 34.56 | 1.49 |
| 02/06 | 3,852 | 3,911 | 3,732 | 3,755 | -0.77% | 381,000 | 3764億6523万 | -1.96% | 34.23 | 1.48 |
| 02/05 | 3,994 | 4,016 | 3,705 | 3,784 | -2.87% | 702,100 | 3793億7268万 | -1.05% | 34.49 | 1.49 |
| 02/02 | 3,878 | 3,965 | 3,875 | 3,896 | +0.46% | 294,900 | 3906億147万 | +2.15% | 35.51 | 1.53 |
| 02/01 | 3,826 | 3,893 | 3,817 | 3,878 | +0.28% | 241,300 | 3887億9685万 | +2.13% | 35.35 | 1.53 |
| 01/31 | 3,794 | 3,873 | 3,792 | 3,867 | +0.89% | 257,400 | 3876億9402万 | +2.25% | 35.25 | 1.52 |
| 01/30 | 3,875 | 3,886 | 3,830 | 3,833 | -0.93% | 165,300 | 3842億8528万 | +1.73% | 34.94 | 1.51 |
| 01/29 | 3,813 | 3,875 | 3,807 | 3,869 | +1.71% | 286,400 | 3878億9453万 | +3.04% | 35.26 | 1.52 |
| 01/26 | 3,820 | 3,869 | 3,801 | 3,804 | -1.22% | 191,100 | 3813億7782万 | +1.71% | 34.67 | 1.5 |
| 01/25 | 3,843 | 3,860 | 3,791 | 3,851 | +0.23% | 242,700 | 3860億8991万 | +3.38% | 35.1 | 1.52 |
| 01/24 | 3,863 | 3,874 | 3,808 | 3,842 | -0.95% | 273,500 | 3851億8759万 | +3.53% | 35.02 | 1.51 |
| 01/23 | 3,898 | 3,924 | 3,858 | 3,879 | -0.49% | 190,400 | 3888億9710万 | +4.95% | 35.36 | 1.53 |
| 01/22 | 3,821 | 3,905 | 3,813 | 3,898 | +2.69% | 307,300 | 3908億199万 | +5.78% | 35.53 | 1.53 |
| 01/19 | 3,810 | 3,825 | 3,774 | 3,796 | -0.13% | 259,300 | 3805億7577万 | +3.29% | 34.6 | 1.49 |
| 01/18 | 3,829 | 3,849 | 3,788 | 3,801 | -0.89% | 295,900 | 3810億7705万 | +3.63% | 34.64 | 1.5 |
| 01/17 | 3,895 | 3,907 | 3,834 | 3,835 | -1.54% | 368,000 | 3844億8579万 | +4.87% | 34.95 | 1.51 |
| 01/16 | 3,925 | 3,934 | 3,874 | 3,895 | -1.29% | 198,400 | 3905億122万 | +6.74% | 35.5 | 1.53 |
| 01/15 | 3,947 | 3,970 | 3,902 | 3,946 | -0.33% | 283,500 | 3956億1433万 | +8.5% | 35.97 | 1.55 |
| 01/12 | 3,918 | 3,979 | 3,902 | 3,959 | +1.46% | 453,300 | 3969億1767万 | +9.3% | 36.08 | 1.56 |
| 01/11 | 4,011 | 4,019 | 3,902 | 3,902 | +1.64% | 365,800 | 3912億302万 | +8.21% | 35.57 | 1.54 |
| 01/10 | 3,782 | 3,848 | 3,767 | 3,839 | +1.61% | 254,800 | 3848億8682万 | +6.85% | 34.99 | 1.51 |
| 01/09 | 3,845 | 3,890 | 3,749 | 3,778 | -1.59% | 473,100 | 3787億7114万 | +5.41% | 34.44 | 1.49 |
| 01/05 | 3,831 | 3,871 | 3,802 | 3,839 | +3.28% | 642,800 | 3848億8682万 | +7.32% | 34.99 | 1.51 |
| 01/04 | 3,630 | 3,726 | 3,542 | 3,717 | +1.98% | 379,900 | 3726億5546万 | +4.09% | 33.88 | 1.46 |
| 2023 | ||||||||||
| 12/29 | 3,660 | 3,677 | 3,612 | 3,645 | -0.05% | 272,700 | 3654億3695万 | +2.1% | 33.22 | 1.44 |
| 12/28 | 3,611 | 3,652 | 3,610 | 3,647 | +1% | 330,800 | 3656億3747万 | +2.01% | 33.24 | 1.44 |
| 12/27 | 3,582 | 3,639 | 3,582 | 3,611 | +2.82% | 455,900 | 3620億2821万 | +0.87% | 32.91 | 1.43 |
| 12/26 | 3,543 | 3,543 | 3,494 | 3,512 | +1.12% | 284,600 | 3521億277万 | -2.09% | 32.01 | 1.39 |
| 12/25 | 3,524 | 3,524 | 3,463 | 3,473 | -1.14% | 192,600 | 3481億9274万 | -3.55% | 31.66 | 1.37 |
| 12/22 | 3,510 | 3,536 | 3,502 | 3,513 | +0.23% | 164,500 | 3522億302万 | -2.88% | 32.02 | 1.39 |
| 12/21 | 3,455 | 3,557 | 3,455 | 3,505 | -0.54% | 312,800 | 3514億97万 | -3.52% | 31.95 | 1.39 |
| 12/20 | 3,505 | 3,558 | 3,505 | 3,524 | +1.06% | 271,700 | 3533億585万 | -3.48% | 32.12 | 1.39 |
| 12/19 | 3,447 | 3,504 | 3,418 | 3,487 | +1.34% | 255,700 | 3495億9634万 | -4.83% | 31.78 | 1.38 |
| 12/18 | 3,435 | 3,443 | 3,384 | 3,441 | -1.46% | 386,500 | 3449億8451万 | -6.47% | 31.36 | 1.36 |
| 12/15 | 3,457 | 3,520 | 3,455 | 3,492 | +0.55% | 323,700 | 3500億9762万 | -5.55% | 31.83 | 1.38 |
| 12/14 | 3,540 | 3,570 | 3,467 | 3,473 | -3.61% | 361,100 | 3481億9274万 | -6.44% | 31.66 | 1.37 |
| 12/13 | 3,648 | 3,652 | 3,570 | 3,603 | -1.13% | 316,700 | 3612億2616万 | -3.22% | 32.84 | 1.43 |
| 12/12 | 3,660 | 3,695 | 3,644 | 3,644 | +1.03% | 385,500 | 3653億3670万 | -2.28% | 33.21 | 1.44 |
| 12/11 | 3,584 | 3,629 | 3,582 | 3,607 | +2.15% | 230,400 | 3616億2719万 | -3.48% | 32.88 | 1.43 |
| 12/08 | 3,575 | 3,582 | 3,508 | 3,531 | -2.83% | 479,200 | 3540億765万 | -5.64% | 32.18 | 1.4 |
| 12/07 | 3,580 | 3,661 | 3,580 | 3,634 | +0.72% | 334,000 | 3643億3413万 | -3.12% | 33.12 | 1.44 |
| 12/06 | 3,549 | 3,609 | 3,548 | 3,608 | +1.52% | 225,600 | 3617億2744万 | -3.68% | 32.89 | 1.43 |
| 12/05 | 3,530 | 3,581 | 3,524 | 3,554 | -0.2% | 286,000 | 3563億1356万 | -5.2% | 32.39 | 1.41 |
| 12/04 | 3,600 | 3,607 | 3,526 | 3,561 | -0.95% | 419,700 | 3570億1536万 | -5.22% | 32.46 | 1.41 |
| 12/01 | 3,633 | 3,636 | 3,591 | 3,595 | -0.47% | 334,200 | 3604億2410万 | -4.41% | 32.77 | 1.42 |
| 11/30 | 3,593 | 3,623 | 3,565 | 3,612 | +0.14% | 499,500 | 3621億2847万 | -4.09% | 32.92 | 1.43 |
| 11/29 | 3,646 | 3,648 | 3,585 | 3,607 | -1.82% | 447,200 | 3616億2719万 | -4.32% | 32.88 | 1.43 |
| 11/28 | 3,704 | 3,708 | 3,658 | 3,674 | -0.94% | 298,900 | 3683億4441万 | -2.65% | 33.49 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,106 2,212 3/8 | 533 1,066 4/1 | 2,107,600 1,053,800 5/22 | 26.61 | 12.82 | 1.55 | 0.75 | - | - | 25.87倍 3/31 |
| 2011年 3月期 | 1,192 2,384 12/15 | 840 1,679 3/14 | 1,954,600 977,300 3/15 | 17.02 | 11.98 | 1.63 | 1.15 | 1281億4953万 | 902億5296万 | 14.22倍 3/31 |
| 2012年 3月期 | 1,147 2,293 3/30 | 848 1,695 8/22 | 1,224,600 612,300 10/28 | 17.99 | 13.3 | 1.55 | 1.14 | 1232億5901万 | 911億1383万 | 17.74倍 3/30 |
| 2013年 3月期 | 1,142 2,284 4/2 | 820 1,640 8/3 | 1,016,800 508,400 1/4 | 22.95 | 16.48 | 1.4 | 1.01 | 1227億7522万 | 881億5734万 | 22.39倍 3/29 |
| 2014年 3月期 | 1,513 3,025 2/13 | 982 1,964 6/7 | 4,964,000 2,482,000 7/31 | 16.35 | 10.61 | 1.52 | 0.99 | 1626億729万 | 1055億7379万 | 15.76倍 3/31 |
| 2015年 3月期 | 2,243 4,485 3/17 | 1,366 2,731 5/16 | 2,045,400 1,022,700 3/20 | 18.38 | 11.19 | 1.89 | 1.15 | 2410億8882万 | 1468億347万 | 16.99倍 3/31 |
| 2016年 3月期 | 2,975 5,950 2/1 | 1,990 3,980 9/29 | 1,643,200 821,600 9/1 | 17.17 | 11.49 | 2.49 | 1.66 | 3198億3913万 | 2139億4281万 | 15.61倍 3/31 |
| 2017年 3月期 | 3,175 6,350 12/1 6,350 11/15 | 2,423 4,845 4/6 | 1,504,000 752,000 10/31 | 15.82 | 12.07 | 2.47 | 1.89 | 3413億4092万 | 2604億4044万 | 13.93倍 3/31 |
| 2018年 3月期 | 4,020 8,040 1/18 | 2,650 5,300 4/17 | 1,193,200 596,600 10/31 | 19.31 | 12.73 | 2.71 | 1.79 | 4321億8599万 | 2848億9872万 | 17.44倍 3/30 |
| 2019年 3月期 | 4,070 5/21 | 2,437 2/4 | 2,426,600 10/30 | 20.36 | 12.19 | 2.64 | 1.58 | 4375億6144万 | 2619億9932万 | 14.11倍 3/29 |
| 2020年 3月期 | 3,290 4/19 | 1,661 3/17 | 1,443,600 10/30 | 18.5 | 9.34 | 2.02 | 1.02 | 3537億445万 | 1785億7237万 | 10.91倍 3/31 |
| 2021年 3月期 | 4,210 3/19 | 1,737 4/6 | 837,200 5/29 | 23.25 | 9.59 | 2.42 | 1 | 4526億1269万 | 1867億4305万 | 22.28倍 3/31 |
| 2022年 3月期 | 4,370 6/30 | 2,608 3/14 | 897,900 10/28 | 19.23 | 11.48 | 2.21 | 1.32 | 4698億1412万 | 2803億8335万 | 12.28倍 3/31 |
| 2023年 3月期 | 3,775 3/31 | 2,484 4/7 | 759,900 10/28 | 17.87 | 11.76 | 1.69 | 1.11 | 4058億4630万 | 2670億5224万 | 17.75倍 3/31 |
| 最新 | 3,792 2024/4/24 | 278,500 | 34.56 予想 | 1.49 実績 | 3801億7474万 | - | ||||