7988 ニフコ

7988
2018/08/17
時価
3246億円
PER
14.43倍
PBR
2.06倍
配当
2.05%
ROE
14.26%
ROA
7.66%
Link

イベントチャート

2018/03/27~2018/08/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/173,0253,0353,0103,020+0.67%248,2003246億7704万-6.96%
08/163,0003,0152,9653,000-1.64%506,5003225億2686万-8%
08/153,1203,1203,0353,050-2.09%267,3003279億230万-6.98%
08/143,0803,1203,0653,115+1.47%417,9003348億9039万-5.49%
08/133,1953,1953,0553,070-3.76%285,4003300億5248万-7.25%
08/103,2603,2603,1803,190-1.24%216,4003429億5356万-4.06%
08/093,2053,2503,1753,230+0.16%203,0003472億5392万-3.03%
08/083,2003,2453,1853,225+1.1%267,7003467億1637万-3.36%
08/073,1503,2003,1503,190+0.95%129,5003429億5356万-4.55%
08/063,1953,2153,1553,160-2.17%284,6003397億2829万-5.64%
08/033,2753,2753,2303,230-0.92%242,5003472億5392万-3.84%
08/023,2703,3103,2553,260+0.31%426,8003504億7919万-3.24%
08/01(IR情報)13:50 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
08/013,3353,3553,2403,250-3.56%468,7003494億410万-3.76%
07/31(IR情報)14:40 「株式付与ESOP信託」の導入(詳細決定)および第三者割当による自己株式処分に関するお知らせ
07/31(IR情報)13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/313,4203,4353,3153,370-0.15%406,4003623億517万-0.47%
07/31(5%ルール)フィデリティ投信(6.16%)
07/303,3703,4153,3653,375-0.59%163,8003628億4271万-0.47%
07/273,3953,4053,3403,395+0.74%317,3003649億9289万-0.09%
07/263,3503,3903,3303,370+1.66%209,8003623億517万-1.03%
07/253,2853,3203,2653,315+1.38%316,1003563億9218万-2.93%
07/243,2753,3103,2653,270+0.31%268,0003515億5427万-4.61%
07/233,2503,2953,2303,260+0.31%382,3003504億7919万-5.37%
07/203,3353,3503,2203,250-3.85%675,2003494億410万-6.26%
07/193,3803,4253,3703,380-0.29%390,2003633億8026万-3.18%
07/183,3753,4753,3703,390+0.44%423,7003644億5535万-3.42%
07/18(5%ルール)モンドリアン・インベストメント・パートナーズ・リミテッド(Mondrian Investment Partners Limited)(4.95%)
07/173,4353,4553,3553,375-1.03%559,7003628億4271万-4.42%
07/133,4403,4603,4003,410+0.15%364,6003666億553万-4.05%
07/123,4203,4553,3953,405-0.87%279,6003660億6798万-4.7%
07/12(空売り報告)Credit Suisse International 795,900株(0.74%)-0.07%
07/113,4603,4653,4103,435-1.43%225,6003692億9325万-4.42%
07/103,5153,5403,4853,485+0.43%302,1003746億6870万-3.57%
07/093,4353,4803,4203,470+1.02%289,1003730億5607万-4.46%
07/063,3853,4603,3553,435+2.54%479,0003692億9325万-5.89%
07/053,3653,3853,3253,350-0.45%293,0003601億5499万-8.57%
07/043,3553,3753,3353,365+0.3%281,1003617億6763万-8.56%
07/033,3303,3603,3153,3550%378,2003606億9254万-9.2%
07/023,3853,4253,3453,355-2.19%313,9003606億9254万-9.67%
06/293,4653,4753,3953,430-1.01%281,3003687億5571万-8.17%
06/283,4703,4853,4503,465+0.14%201,3003725億1852万-7.65%
06/273,5153,5203,4503,460-0.86%312,0003719億8098万-8.2%
06/26(IR情報)15:00 2020年満期第1回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/263,4603,4903,4003,490+0.14%488,5003752億624万-7.92%
06/253,5003,5053,4503,485-1.83%314,2003746億6870万-8.55%
06/223,5153,5603,5103,550-0.42%618,5003816億5678万-7.38%
06/213,5853,6253,5553,565-1.66%394,7003832億6942万-7.47%
06/203,6503,6653,5703,625-0.28%273,4003897億1995万-6.28%
06/193,6603,6753,6103,635-2.02%331,6003907億9504万-6.36%
06/183,6853,7203,6653,710-2.5%336,5003988億5821万-4.77%
06/153,8453,8603,8053,805-0.78%295,1004090億7156万-2.59%
06/143,8603,8653,8253,835-0.78%200,6004122億9683万-1.94%
06/133,9253,9403,8653,865-1.53%227,5004155億2210万-1.2%
06/123,9603,9603,8903,925-0.25%214,7004219億7264万+0.31%
06/113,9203,9503,8953,935+1.29%175,6004230億4773万+0.61%
06/083,9103,9203,8603,885-1.02%274,6004176億7228万-0.64%
06/073,9603,9753,8903,925-0.63%250,4004219億7264万+0.38%
06/063,9453,9653,9003,950+0.25%221,8004246億6036万+1.05%
06/053,9253,9503,9003,940+0.77%300,6004235億8527万+0.9%
06/043,8503,9303,8353,910+3.17%346,0004203億6001万+0.26%
06/013,7453,8053,7453,790+0.93%214,5004074億5893万-2.75%
05/313,7253,7753,6903,755+0.4%552,6004036億9612万-3.69%
05/31(5%ルール)インベスコ・アセット・マネジメント(4.17%)インベスコホンコンリミテッド(Invesco Hong Kong Limited)(0.15%)
05/303,7453,7803,7203,740-1.97%248,1004020億8348万-4.1%
05/293,8153,8153,7603,815-1.68%269,7004101億4665万-2.18%
05/283,8453,8903,8253,880+0.39%259,9004171億3474万-0.41%
05/253,8853,9153,8453,865-0.77%283,7004155億2210万-0.67%
05/243,9603,9753,8803,895-2.01%214,1004187億4737万+0.28%
05/233,9804,0253,9703,975-0.75%179,1004273億4809万+2.55%
05/224,0504,0653,9954,005-1.23%228,3004305億7336万+3.65%
05/214,0354,0704,0004,055+0.62%288,5004359億4880万+5.32%
05/183,9954,0403,9554,030+2.15%341,4004332億6108万+5.14%
05/173,9803,9853,9203,945-0.88%189,7004241億2282万+3.35%
05/163,9604,0103,9603,9800%232,9004278億8563万+4.63%
05/16(空売り報告)Citigroup Global Markets Limited 86,200株(0.08%)-0.52%義務消失
05/153,9453,9953,9453,980+0.38%270,4004278億8563万+4.99%
05/143,9604,0003,8953,965+1.15%270,3004262億7300万+4.98%
05/11(IR情報)13:00 平成30年3月期決算短信〔日本基準〕(連結)
05/11(IR情報)13:00 剰余金の配当(増配)に関するお知らせ
05/11(IR情報)13:00 「株式付与ESOP信託」の導入に関するお知らせ
05/113,8853,9803,8853,920+1.42%267,7004214億3509万+4.2%
05/103,9003,9003,8503,865-0.51%111,7004155億2210万+3.15%
05/093,9303,9303,8803,8850%209,7004176億7228万+3.96%
05/083,9003,9053,8603,885-0.77%210,3004176億7228万+4.24%
05/073,9053,9303,8453,915+1.16%205,9004208億9755万+5.44%
05/023,9303,9303,8553,870-1.02%213,1004160億5965万+4.62%
05/013,8553,9353,8253,910+1.43%181,4004203億6001万+5.93%
04/273,8753,8853,8053,855+1.05%250,8004144億4701万+4.84%
04/263,8403,8403,7753,815-0.26%221,0004101億4665万+4.01%
04/253,8203,8503,8003,825-0.26%160,3004112億2174万+4.37%
04/243,8203,8353,7953,835+1.46%138,1004122億9683万+4.72%
04/233,7853,8003,7453,780+0.93%215,9004063億8384万+3.25%
04/203,7203,7703,6803,745+0.67%233,3004026億2103万+2.18%
04/193,7753,7753,6953,720-1.06%133,9003999億3330万+1.28%
04/183,6803,7753,6603,760+1.76%233,2004042億3366万+2.15%
04/173,7003,7353,6803,6950%210,2003972億4558万+0.19%
04/163,6353,6953,6203,695+0.96%170,5003972億4558万-0.05%
04/133,6803,6953,6203,660+0.14%209,6003934億8277万-1.11%
04/12(自社株買い)取締役会(平成29年7月28日)での決議状況(取得期間平成29年7月31日~平成30年3月31日)
04/123,6303,6703,5853,655+0.55%256,6003929億4522万-1.38%
04/113,6253,6503,5753,635-0.14%158,6003907億9504万-2%
04/103,6103,6503,5703,640+0.69%221,4003913億3259万-1.99%
04/093,6353,6453,6003,615-0.69%158,0003886億4486万-2.72%
04/063,6453,6653,6003,640-0.14%236,8003913億3259万-2.12%
04/053,6353,6903,6253,645+1.96%433,0003918億7013万-2.12%
04/043,5553,5853,5353,575+0.28%177,5003843億4451万-4.21%
04/033,5803,6003,5453,565-1.11%167,3003832億6942万-4.81%
04/023,6253,6653,5953,605-0.69%124,0003875億6977万-4.02%
04/01株式分割 1→2
03/303,5803,6353,5353,630+2.4%297,8003902億5750万-3.51%
03/293,5303,5803,4953,545-0.7%430,8003811億1924万-5.94%
03/29(空売り報告)Credit Suisse International 877,300株(0.81%)+0.1%
03/283,6203,6203,5253,570-2.19%367,2003838億696万-5.53%
03/28(空売り報告)Credit Suisse International 773,300株(0.71%)再IN
03/27(IR情報)13:00 執行役員の退任に関するお知らせ
03/273,6103,6703,6003,650+1.96%380,4003924億768万-3.62%
03/27(空売り報告)Credit Suisse International 388,600株(0.36%)-0.36%義務消失