7988 ニフコ

7988
2019/02/15
時価
2914億円
PER 予
13.45倍
2010年以降
10.61-26.61倍
(2010-2018年)
PBR
1.76倍
2010年以降
0.69-2.77倍
(2010-2018年)
配当 予
2.29%
ROE 予
13.11%
ROA 予
7.29%
資料
Link

イベントチャート

2018/09/14~2019/02/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/152,7552,7552,6902,711-1.63%220,9002914億5677万+2.42%
02/142,7682,7842,7472,756-0.29%307,4002962億9467万+4.28%
02/132,6962,7762,6732,764+2.48%375,8002971億5474万+4.86%
02/122,6202,7032,6032,697+4.17%312,9002899億5164万+2.59%
02/12(空売り報告)Credit Suisse International 860,521株(0.8%)+0.1%
02/082,6622,6752,5672,589-4.71%427,0002783億4068万-1.26%
02/072,7632,7772,7022,717-1.34%240,9002921億182万+3.58%
02/062,8092,8122,7472,754-0.72%262,5002960億7965万+5.15%
02/052,8232,8312,7552,774-1.46%494,1002982億2983万+6.28%
02/04(IR情報)13:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/04(IR情報)13:00 通期の連結業績予想の修正に関するお知らせ
02/04(IR情報)13:00 役員人事に関するお知らせ
02/042,6612,8322,4372,815+7.44%1,066,4003026億3770万+8.35%
02/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 517,600株(0.48%)-0.08%義務消失
02/012,6352,6542,6162,620-0.98%293,9002816億7345万+1.12%
01/312,6472,6782,6402,646+1.22%212,9002844億6869万+2.12%
01/302,6432,6592,6132,614-0.57%256,3002810億2840万+0.69%
01/292,6352,6482,6042,629-0.27%298,2002826億4104万+1%
01/282,6492,6852,6292,636-0.53%215,5002833億9360万+1%
01/252,6072,6552,5992,650+2.04%209,4002848億9872万+1.3%
01/242,5472,5982,5332,597+1.84%284,9002792億75万-0.99%
01/232,5642,5862,5342,550-2.45%431,3002741億4783万-3.08%
01/222,6632,6722,6142,614-1.95%203,3002810億2840万-0.87%
01/212,6542,6692,6372,666+2.38%312,9002866億1887万+0.87%
01/182,5902,6282,5802,604+0.89%254,7002799億5331万-1.74%
01/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 609,800株(0.56%)-0.06%
01/172,5992,6242,5672,581+0.51%269,6002774億8061万-2.9%
01/162,5542,5882,5312,568+0.82%319,5002760億8299万-3.75%
01/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 674,500株(0.62%)+0.03%
01/15(自社株買い)取締役会(2018年10月30日)での決議状況(取得期間2018年11月1日~2018年12月20日)
01/152,4882,5502,4802,547+0.71%411,3002738億2530万-5%
01/112,5342,5572,5272,529-0.47%364,6002718億9014万-6.26%
01/102,5722,5842,5202,541-2.49%491,5002731億8025万-6.34%
01/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 640,100株(0.59%)-0.06%
01/092,5682,6202,5682,606+0.42%361,3002801億6833万-4.44%
01/082,6292,6362,5952,595+0.12%262,3002789億8573万-5.22%
01/08(空売り報告)Credit Suisse International 756,121株(0.7%)+0.08%
01/072,5772,6312,5612,592+2.86%433,1002786億6320万-5.71%
01/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 704,900株(0.65%)+0.13%
01/042,5152,5592,4892,520-3.08%483,3002709億2256万-8.7%
2018
12/282,6232,6462,5902,600-1.14%360,9002795億2328万-6.24%
12/272,5772,6392,5572,630+4.41%449,6002827億4854万-5.53%
12/262,5082,5362,4792,519+1.33%410,1002708億1505万-9.84%
12/26(空売り報告)Credit Suisse International 673,821株(0.62%)-0.13%
12/252,5792,6032,4802,486-5.3%512,9002672億6725万-11.47%
12/212,6422,6502,5882,625-0.64%560,3002822億1100万-6.95%
12/202,7562,7632,6242,642-4.48%721,0002840億3865万-6.68%
12/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 560,400株(0.52%)再IN
12/19(IR情報)17:25 自己株式の取得状況および取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/192,7502,7852,7452,766-0.14%444,2002973億6976万-2.57%
12/182,7832,8052,7592,770-2.02%358,0002977億9980万-2.4%
12/172,8062,8472,7942,827+1.44%413,2003039億2781万-0.39%
12/142,8082,8152,7582,787-1.06%570,9002996億2745万-1.83%
12/132,7822,8342,7642,817+0.61%455,5003028億5272万-0.84%
12/13(空売り報告)Credit Suisse International 812,721株(0.75%)-0.05%
12/122,7482,8352,7292,800+3.63%461,4003010億2507万-1.34%
12/11(自社株買い)取締役会(2018年10月30日)での決議状況(取得期間2018年11月1日~2018年12月20日)
12/112,7502,7512,6802,702-2.17%480,3002904億8919万-4.76%
12/10(IR情報)11:50 連結子会社間の合併に関するお知らせ
12/102,7842,7952,7592,762-2.2%254,0002969億3973万-2.71%
12/072,8192,8372,7842,824+0.43%305,8003036億528万-0.49%
12/062,8322,8582,7842,812-1.06%302,4003023億1517万-0.6%
12/05(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/052,8462,8752,8332,842-1.86%300,1003055億4044万+0.78%
12/042,9652,9752,8892,896-2.36%388,7003113億4593万+3.13%
12/032,9452,9792,9392,966+2.45%383,5003188億7155万+6.27%
11/302,9002,9382,8942,895+0.38%393,4003112億3842万+4.29%
11/292,9172,9582,8812,884-0.24%385,5003100億5582万+4.42%
11/282,8822,9022,8592,891+0.38%443,9003108億838万+5.09%
11/272,8862,9092,8422,880+0.84%312,1003096億2578万+5.15%
11/27(空売り報告)Credit Suisse International 867,121株(0.8%)+0.28%
11/262,8582,9062,8332,856-0.07%344,5003070億4557万+4.54%
11/222,8562,8922,8072,858-0.24%350,6003072億6059万+4.84%
11/212,8202,8702,8202,865-0.1%269,4003080億1315万+5.29%
11/202,8572,8922,8352,868-0.07%339,2003083億3568万+5.44%
11/192,8272,8742,8202,870+1.34%284,4003085億5069万+5.75%
11/162,8582,8762,8002,832-1.05%322,9003044億6535万+4.54%
11/152,8352,8912,8302,862+1.02%557,1003076億9062万+5.69%
11/15(5%ルール)Capital International Inc.(0.29%)Capital International Sarl(0.33%)Capital International Limited(0.42%)Capital Guardian Trust Company(1.17%)Capital Research and Management Company(0%)キャピタル・インターナショナル(3.16%)
11/142,7902,8752,7872,833+2.83%610,6003045億7286万+4.73%
11/13(IR情報)13:00 香港のベッド製造工場閉鎖に関するお知らせ
11/132,7402,7632,6972,755-0.79%445,3002961億8716万+1.81%
11/122,8152,8422,7732,777-2.05%324,2002985億5236万+2.4%
11/092,8322,8602,8272,8350%546,0003047億8788万+4.11%
11/08(自社株買い)取締役会(平成30年10月30日)での決議状況(取得期間平成30年11月1日~平成30年12月20日)
11/082,7912,8542,7712,835+3.2%495,1003047億8788万+3.81%
11/08(空売り報告)Credit Suisse International 568,000株(0.52%)再IN
11/072,7572,8032,7312,747-0.97%615,2002953億2709万+0.33%
11/062,7612,8192,7472,774+1.02%492,6002982億2983万+0.8%
11/052,7482,7722,7112,746-0.07%559,6002952億1958万-0.62%
11/022,6562,7642,6312,748+5.45%887,4002954億3460万-0.97%
11/012,5462,6382,5412,606+1.36%621,8002801億6833万-6.49%
10/312,4432,6012,4432,571+1.1%917,0002764億552万-8.41%
10/30(IR情報)13:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/30(IR情報)13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
10/302,4682,7292,4562,543+2.25%2,426,6002733億9527万-10.08%
10/292,5902,6042,4782,487-3.53%538,0002673億7476万-12.71%
10/262,5652,5882,5372,578+1.02%402,1002771億5808万-10.24%
10/252,5392,5962,5302,552-1.92%427,6002743億6285万-11.79%
10/242,6152,6172,5662,602+0.66%390,9002797億3829万-10.68%
10/232,6502,6682,5722,585-4.58%710,8002779億1064万-11.77%
10/222,7022,7302,6792,709+0.26%324,1002912億4175万-8.04%
10/192,7192,7302,6952,702-1.71%324,1002904億8919万-8.56%
10/182,8162,8392,7462,749-2.62%374,0002955億4211万-7.28%
10/172,7692,8282,7602,823+3.07%417,4003034億9777万-5.01%
10/162,7142,7452,7132,739+0.07%260,6002944億6702万-7.99%
10/152,7502,7802,7372,737-2.18%288,0002942億5200万-8.37%
10/15(空売り報告)Credit Suisse International 536,800株(0.49%)-0.09%義務消失
10/122,8112,8262,7742,798-0.18%399,9003008億1005万-6.64%
10/112,7012,8112,7012,803-1.68%528,7003013億4759万-6.72%
10/102,9232,9382,8502,851-1.66%470,7003065億802万-5.41%
10/093,0103,0252,8852,899-4.95%575,4003116億6845万-4.07%
10/09(空売り報告)Credit Suisse International 623,900株(0.58%)-0.04%
10/053,0553,0903,0353,0500%451,2003279億230万+0.66%
10/043,0253,0752,9953,050+1.5%527,2003279億230万+0.53%
10/04(空売り報告)Credit Suisse International 675,000株(0.62%)+0.1%
10/033,0953,1202,9923,005-3.06%558,4003230億6440万-1.05%
10/03(空売り報告)Credit Suisse International 562,900株(0.52%)再IN
10/023,0903,1753,0753,100+1.97%493,9003332億7775万+2.01%
10/012,9513,0502,9293,040-0.49%454,4003268億2722万+0.16%
09/283,0703,1253,0453,055+0.49%452,1003284億3985万+0.73%
09/273,1053,1203,0403,040-2.25%308,5003268億2722万+0.26%
09/263,0953,1253,0453,110+0.81%357,4003343億5284万+2.67%
09/253,0403,0903,0303,085+0.33%452,3003316億6512万+2.02%
09/213,1003,1053,0703,0750%342,7003305億9003万+1.79%
09/203,1153,1203,0403,075-0.49%313,6003305億9003万+1.89%
09/193,0503,1153,0403,090+0.82%366,7003322億266万+2.42%
09/183,0053,0752,9773,065+2%292,2003295億1494万+1.56%
09/143,0253,0602,9973,005+0.3%497,5003230億6440万-0.46%
09/10(5%ルール)モンドリアン・インベストメント・パートナーズ・リミテッド(Mondrian Investment Partners Limited)(5.06%)