7988 ニフコ

7988
2018/12/07
時価
3036億円
PER 予
13.5倍
2010年以降
10.61-26.61倍
(2010-2018年)
PBR
1.85倍
2010年以降
0.69-2.77倍
(2010-2018年)
配当 予
2.2%
ROE 予
13.68%
ROA 予
7.58%
資料
Link

イベントチャート

2018/07/17~2018/12/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/10(IR情報)11:50 連結子会社間の合併に関するお知らせ
12/072,8192,8372,7842,824+0.43%305,8003036億528万-0.49%
12/062,8322,8582,7842,812-1.06%302,4003023億1517万-0.6%
12/05(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
12/052,8462,8752,8332,842-1.86%300,1003055億4044万+0.78%
12/042,9652,9752,8892,896-2.36%388,7003113億4593万+3.13%
12/032,9452,9792,9392,966+2.45%383,5003188億7155万+6.27%
11/302,9002,9382,8942,895+0.38%393,4003112億3842万+4.29%
11/292,9172,9582,8812,884-0.24%385,5003100億5582万+4.42%
11/282,8822,9022,8592,891+0.38%443,9003108億838万+5.09%
11/272,8862,9092,8422,880+0.84%312,1003096億2578万+5.15%
11/27(空売り報告)Credit Suisse International 867,121株(0.8%)+0.28%
11/262,8582,9062,8332,856-0.07%344,5003070億4557万+4.54%
11/222,8562,8922,8072,858-0.24%350,6003072億6059万+4.84%
11/212,8202,8702,8202,865-0.1%269,4003080億1315万+5.29%
11/202,8572,8922,8352,868-0.07%339,2003083億3568万+5.44%
11/192,8272,8742,8202,870+1.34%284,4003085億5069万+5.75%
11/162,8582,8762,8002,832-1.05%322,9003044億6535万+4.54%
11/152,8352,8912,8302,862+1.02%557,1003076億9062万+5.69%
11/15(5%ルール)Capital International Inc.(0.29%)Capital International Sarl(0.33%)Capital International Limited(0.42%)Capital Guardian Trust Company(1.17%)Capital Research and Management Company(0%)キャピタル・インターナショナル(3.16%)
11/142,7902,8752,7872,833+2.83%610,6003045億7286万+4.73%
11/13(IR情報)13:00 香港のベッド製造工場閉鎖に関するお知らせ
11/132,7402,7632,6972,755-0.79%445,3002961億8716万+1.81%
11/122,8152,8422,7732,777-2.05%324,2002985億5236万+2.4%
11/092,8322,8602,8272,8350%546,0003047億8788万+4.11%
11/08(自社株買い)取締役会(平成30年10月30日)での決議状況(取得期間平成30年11月1日~平成30年12月20日)
11/082,7912,8542,7712,835+3.2%495,1003047億8788万+3.81%
11/08(空売り報告)Credit Suisse International 568,000株(0.52%)再IN
11/072,7572,8032,7312,747-0.97%615,2002953億2709万+0.33%
11/062,7612,8192,7472,774+1.02%492,6002982億2983万+0.8%
11/052,7482,7722,7112,746-0.07%559,6002952億1958万-0.62%
11/022,6562,7642,6312,748+5.45%887,4002954億3460万-0.97%
11/012,5462,6382,5412,606+1.36%621,8002801億6833万-6.49%
10/312,4432,6012,4432,571+1.1%917,0002764億552万-8.41%
10/30(IR情報)13:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/30(IR情報)13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
10/302,4682,7292,4562,543+2.25%2,426,6002733億9527万-10.08%
10/292,5902,6042,4782,487-3.53%538,0002673億7476万-12.71%
10/262,5652,5882,5372,578+1.02%402,1002771億5808万-10.24%
10/252,5392,5962,5302,552-1.92%427,6002743億6285万-11.79%
10/242,6152,6172,5662,602+0.66%390,9002797億3829万-10.68%
10/232,6502,6682,5722,585-4.58%710,8002779億1064万-11.77%
10/222,7022,7302,6792,709+0.26%324,1002912億4175万-8.04%
10/192,7192,7302,6952,702-1.71%324,1002904億8919万-8.56%
10/182,8162,8392,7462,749-2.62%374,0002955億4211万-7.28%
10/172,7692,8282,7602,823+3.07%417,4003034億9777万-5.01%
10/162,7142,7452,7132,739+0.07%260,6002944億6702万-7.99%
10/152,7502,7802,7372,737-2.18%288,0002942億5200万-8.37%
10/15(空売り報告)Credit Suisse International 536,800株(0.49%)-0.09%義務消失
10/122,8112,8262,7742,798-0.18%399,9003008億1005万-6.64%
10/112,7012,8112,7012,803-1.68%528,7003013億4759万-6.72%
10/102,9232,9382,8502,851-1.66%470,7003065億802万-5.41%
10/093,0103,0252,8852,899-4.95%575,4003116億6845万-4.07%
10/09(空売り報告)Credit Suisse International 623,900株(0.58%)-0.04%
10/053,0553,0903,0353,0500%451,2003279億230万+0.66%
10/043,0253,0752,9953,050+1.5%527,2003279億230万+0.53%
10/04(空売り報告)Credit Suisse International 675,000株(0.62%)+0.1%
10/033,0953,1202,9923,005-3.06%558,4003230億6440万-1.05%
10/03(空売り報告)Credit Suisse International 562,900株(0.52%)再IN
10/023,0903,1753,0753,100+1.97%493,9003332億7775万+2.01%
10/012,9513,0502,9293,040-0.49%454,4003268億2722万+0.16%
09/283,0703,1253,0453,055+0.49%452,1003284億3985万+0.73%
09/273,1053,1203,0403,040-2.25%308,5003268億2722万+0.26%
09/263,0953,1253,0453,110+0.81%357,4003343億5284万+2.67%
09/253,0403,0903,0303,085+0.33%452,3003316億6512万+2.02%
09/213,1003,1053,0703,0750%342,7003305億9003万+1.79%
09/203,1153,1203,0403,075-0.49%313,6003305億9003万+1.89%
09/193,0503,1153,0403,090+0.82%366,7003322億266万+2.42%
09/183,0053,0752,9773,065+2%292,2003295億1494万+1.56%
09/143,0253,0602,9973,005+0.3%497,5003230億6440万-0.46%
09/132,9343,0052,9302,996+2.36%430,8003220億9682万-0.99%
09/122,9622,9702,9152,927-0.78%265,1003146億7870万-3.56%
09/112,9252,9602,9062,950+0.48%269,4003171億5141万-3.18%
09/102,9242,9692,9112,936+0.03%405,0003156億4628万-3.96%
09/10(5%ルール)モンドリアン・インベストメント・パートナーズ・リミテッド(Mondrian Investment Partners Limited)(5.06%)
09/072,9572,9662,9102,935-1.77%320,7003155億3877万-4.27%
09/062,9863,0102,9742,988+0.03%359,5003212億3675万-2.92%
09/053,0053,0052,9762,987-0.6%412,9003211億2924万-3.3%
09/043,0503,0802,9953,005-0.83%410,1003230億6440万-3.03%
09/033,0353,0503,0153,030-0.66%487,5003257億5213万-2.7%
08/313,0703,0903,0403,050-1.77%360,0003279億230万-2.46%
08/31(5%ルール)Capital International Inc.(0.28%)Capital International Sarl(0.18%)Capital International Limited(0.58%)Capital Guardian Trust Company(1.18%)Capital Research and Management Company(1.13%)キャピタル・インターナショナル(2.88%)
08/303,1553,1653,1003,105-1.58%461,0003338億1530万-1.15%
08/293,1003,1803,1003,155+1.45%271,1003391億9074万+0.1%
08/29(空売り報告)Credit Suisse International 522,800株(0.48%)-0.26%義務消失
08/283,0853,1303,0853,110+1.8%341,2003343億5284万-1.52%
08/273,0253,0553,0203,055+1.83%194,0003284億3985万-3.48%
08/243,0003,0152,9823,000+0.13%225,1003225億2686万-5.45%
08/233,0403,0402,9962,996-1.12%254,7003220億9682万-5.87%
08/222,9443,0302,9443,030+1.85%355,8003257億5213万-5.25%
08/22(5%ルール)マフューズ・インターナショナル・キャピタル・マネージメント・エルエルシー(Matthews International …(5.02%)
08/212,9722,9862,9572,9750%287,7003198億3913万-7.41%
08/202,9963,0002,9602,975-1.49%327,3003198億3913万-7.87%
08/173,0253,0353,0103,020+0.67%248,2003246億7704万-6.96%
08/163,0003,0152,9653,000-1.64%506,5003225億2686万-8%
08/153,1203,1203,0353,050-2.09%267,3003279億230万-6.98%
08/143,0803,1203,0653,115+1.47%417,9003348億9039万-5.49%
08/133,1953,1953,0553,070-3.76%285,4003300億5248万-7.25%
08/103,2603,2603,1803,190-1.24%216,4003429億5356万-4.06%
08/093,2053,2503,1753,230+0.16%203,0003472億5392万-3.03%
08/083,2003,2453,1853,225+1.1%267,7003467億1637万-3.36%
08/073,1503,2003,1503,190+0.95%129,5003429億5356万-4.55%
08/063,1953,2153,1553,160-2.17%284,6003397億2829万-5.64%
08/033,2753,2753,2303,230-0.92%242,5003472億5392万-3.84%
08/023,2703,3103,2553,260+0.31%426,8003504億7919万-3.24%
08/01(IR情報)13:50 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
08/013,3353,3553,2403,250-3.56%468,7003494億410万-3.76%
07/31(IR情報)14:40 「株式付与ESOP信託」の導入(詳細決定)および第三者割当による自己株式処分に関するお知らせ
07/31(IR情報)13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/313,4203,4353,3153,370-0.15%406,4003623億517万-0.47%
07/31(5%ルール)フィデリティ投信(6.16%)
07/303,3703,4153,3653,375-0.59%163,8003628億4271万-0.47%
07/273,3953,4053,3403,395+0.74%317,3003649億9289万-0.09%
07/263,3503,3903,3303,370+1.66%209,8003623億517万-1.03%
07/253,2853,3203,2653,315+1.38%316,1003563億9218万-2.93%
07/243,2753,3103,2653,270+0.31%268,0003515億5427万-4.61%
07/233,2503,2953,2303,260+0.31%382,3003504億7919万-5.37%
07/203,3353,3503,2203,250-3.85%675,2003494億410万-6.26%
07/193,3803,4253,3703,380-0.29%390,2003633億8026万-3.18%
07/183,3753,4753,3703,390+0.44%423,7003644億5535万-3.42%
07/18(5%ルール)モンドリアン・インベストメント・パートナーズ・リミテッド(Mondrian Investment Partners Limited)(4.95%)
07/173,4353,4553,3553,375-1.03%559,7003628億4271万-4.42%
07/12(空売り報告)Credit Suisse International 795,900株(0.74%)-0.07%