7988 ニフコ

7988
2021/05/07
時価
4155億円
PER 予
27.07倍
2010年以降
9.34-26.61倍
(2010-2020年)
PBR
2.36倍
2010年以降
0.75-2.71倍
(2010-2020年)
配当 予
1.37%
ROE 予
8.74%
ROA 予
4.96%
資料
Link
CSV,JSON

イベントチャート

2020/12/08~2021/05/07

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/073,8453,8653,8003,865+0.65%140,7004155億2210万-1.38%
05/063,8253,9003,8103,840+2.95%301,0004128億3438万-2.22%
04/303,7403,7903,7003,730-2.1%280,3004010億839万-5.11%
04/283,7353,8303,7303,810+2.01%193,0004096億911万-3.27%
04/273,7503,7553,7003,735-0.13%146,6004015億4594万-5.23%
04/263,7903,7903,6853,740+0.54%217,0004020億8348万-5.41%
04/233,7103,7603,7003,720-0.8%150,9003999億3330万-6.25%
04/223,7803,8053,7053,750+1.08%201,5004031億5857万-5.92%
04/213,7953,8053,6803,710-4.99%245,6003988億5821万-7.3%
04/204,0354,0553,9003,905-3.58%238,6004198億2246万-2.72%
04/193,9454,0603,9404,050+2.4%151,5004354億1126万+0.87%
04/163,9453,9703,8953,955+0.13%251,4004251億9791万-1.3%
04/153,9403,9803,9103,9500%180,7004246億6036万-1.37%
04/144,0204,0203,9203,950-2.35%201,6004246億6036万-1.25%
04/134,0004,0703,9954,045+1%150,0004348億7371万+1.28%
04/124,0004,0353,9704,005+0.5%132,7004305億7336万+0.4%
04/093,9604,0353,9503,985-0.62%219,0004284億2318万-0.05%
04/084,0004,0153,9504,010-0.99%189,2004311億1090万+0.58%
04/074,0204,0503,9254,050+2.14%225,5004354億1126万+1.58%
04/064,0004,0553,9203,965-2.58%214,8004262億7300万-0.5%
04/054,0704,0804,0104,070+0.74%90,3004375億6144万+2.26%
04/024,0954,0954,0054,040+0.37%135,9004343億3617万+1.84%
04/014,1054,1053,9804,025-0.25%195,2004327億2353万+1.85%
03/314,0254,1204,0204,035-0.12%183,2004337億9862万+2.52%
03/304,0204,0553,9704,040-0.62%172,6004343億3617万+2.93%
03/294,0104,0703,9954,065+3.17%225,7004370億2389万+3.83%
03/263,9353,9753,8953,940+0.64%252,4004235億8527万+0.9%
03/253,9453,9603,8903,915+0.9%201,2004208億9755万+0.33%
03/243,9904,0203,8803,880-4.08%177,7004171億3474万-0.74%
03/234,0904,1954,0404,045-1.22%161,3004348億7371万+3.24%
03/224,1254,1554,0754,095-1.8%174,1004402億4916万+4.41%
03/194,0704,2104,0404,170+0.72%329,7004483億1233万+6.38%
03/184,0554,1453,9854,140+2.99%314,1004450億8706万+5.91%
03/173,9004,0203,9004,020+2.16%194,5004321億8599万+3.05%
03/163,8103,9403,8103,935+2.61%264,9004230億4773万+0.9%
03/153,8953,9553,7953,835-2.04%285,6004122億9683万-1.69%
03/123,8753,9353,8053,915+2.35%335,6004208億9755万+0.26%
03/113,7403,8353,7053,825+0.66%370,2004112億2174万-2.02%
03/103,8503,8903,7803,800-2.81%386,9004085億3402万-2.74%
03/094,0254,0353,8803,910-1.14%270,7004203億6001万+0.1%
03/084,0504,0703,9403,955-1%171,8004251億9791万+1.54%
03/054,0054,0103,9053,995-0.37%294,7004294億9827万+2.75%
03/043,9804,0903,9454,010+0.25%206,6004311億1090万+3.43%
03/033,8854,0453,8654,000+4.17%376,9004300億3581万+3.52%
03/023,8153,8803,7953,840+2.54%417,3004128億3438万-0.47%
03/013,7103,7753,7053,745+2.46%235,4004026億2103万-2.95%
02/263,6253,7003,6103,655+0.27%494,6003929億4522万-5.36%
02/253,8203,8203,6453,645-2.93%380,7003918億7013万-5.72%
02/243,7953,8553,7503,755-1.05%235,2004036億9612万-2.92%
02/22(IR情報)13:30 監査等委員会設置会社移行後の役員人事に関するお知らせ
02/223,8453,8853,7503,795-0.26%211,6004079億9648万-1.91%
02/193,8353,8853,7903,805-1.81%201,8004090億7156万-1.6%
02/184,0554,0553,8653,875-5.02%284,4004165億9719万+0.13%
02/174,0904,1504,0554,080-0.61%296,9004386億3653万+5.32%
02/164,1754,1804,0154,105-0.73%204,1004413億2425万+5.96%
02/154,0604,1403,9754,135+2.1%219,9004445億4952万+6.68%
02/123,9454,0603,9204,050+3.85%228,0004354億1126万+4.52%
02/103,8653,9253,8403,900-0.89%266,0004192億8492万+0.67%
02/093,9503,9853,8803,935-1.38%301,2004230億4773万+1.37%
02/084,0304,1003,9753,990+0.76%300,3004289億6072万+2.62%
02/053,9204,0653,9203,960+0.25%301,8004257億3545万+1.8%
02/043,7603,9753,7553,950+1.67%413,5004246億6036万+1.44%
02/03(IR情報)13:00 監査等委員会設置会社への移行に関するお知らせ
02/03(IR情報)13:00 代表取締役の異動に関するお知らせ
02/03(IR情報)13:00 通期の連結業績予想の修正および期末配当予想の修正に関するお知らせ
02/03(IR情報)13:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/033,9104,0503,8053,885-0.26%403,2004176億7228万-0.26%
02/023,8053,9503,7953,895+3.18%218,5004187億4737万-0.08%
02/013,6353,7903,6053,775+3.42%207,2004058億4630万-3.13%
01/293,7603,7603,6403,650-2.93%234,6003924億768万-6.34%
01/283,6603,7903,6503,760+0.53%303,7004042億3366万-3.71%
01/273,6553,7403,6353,740+2.05%212,3004020億8348万-4.32%
01/263,8003,8053,6653,665-5.05%243,9003940億2031万-6.29%
01/253,8603,8653,7953,860+0.13%187,6004149億8456万-1.46%
01/223,7803,8553,7653,855+0.52%163,2004144億4701万-1.56%
01/21(5%ルール)インベスコ・アセット・マネジメント(8.08%)インベスコホンコンリミテッド(Invesco Hong Kong…(0.14%)
01/213,8203,8553,7903,835+2.27%183,2004122億9683万-2.02%
01/203,6853,7553,6553,750+1.63%234,3004031億5857万-4.26%
01/193,7853,7853,6703,690-2.64%270,9003967億804万-5.8%
01/183,7453,8053,7353,790+1.61%196,4004074億5893万-3.39%
01/153,8853,9003,6953,730-3.99%460,9004010億839万-5.04%
01/143,9153,9253,8153,885-2.51%486,4004176億7228万-1.17%
01/134,0554,0753,9553,985-2.45%426,4004284億2318万+1.35%
01/124,1504,1554,0454,085-1.57%339,9004391億7407万+4%
01/084,1004,1604,0154,150+0.97%278,4004461億6215万+5.89%
01/074,0754,1204,0254,110+2.24%187,2004418億6180万+5.17%
01/064,0254,0803,9854,020-1.71%137,0004321億8599万+3.21%
01/054,0754,1204,0504,090-0.24%202,2004397億1162万+5.39%
01/044,0854,1003,9754,100+1.36%120,2004407億8671万+5.97%
2020
12/304,0604,0754,0054,045-0.12%148,3004348億7371万+4.93%
12/293,9754,0553,9754,050+1.89%117,1004354億1126万+5.47%
12/283,9503,9903,9503,975+0.25%81,8004273億4809万+3.92%
12/253,9003,9703,9003,965+2.32%125,5004262億7300万+4.01%
12/243,7953,8853,7953,875+2.79%123,4004165億9719万+2.19%
12/233,8603,8803,7603,770-2.08%182,4004053億875万-0.13%
12/223,8203,9153,8203,850+0.13%261,9004139億947万+2.26%
12/213,7953,8453,7903,845+1.05%150,2004133億7192万+2.48%
12/183,7953,8503,7903,8050%278,6004090億7156万+1.87%
12/173,8003,8353,7703,805-0.91%173,1004090億7156万+2.2%
12/163,8503,8653,7853,840+0.66%189,5004128億3438万+3.48%
12/153,9003,9003,8053,815-2.3%228,4004101億4665万+3.25%
12/143,7503,9153,7503,905+4.13%283,8004198億2246万+6.23%
12/113,7753,8253,7303,750-2.47%311,4004031億5857万+2.8%
12/10(5%ルール)Ogasawara HD Co., Limited(0%)
12/103,8703,9203,8103,845-1.79%202,5004133億7192万+6.1%
12/093,7853,9153,7853,915+3.16%206,3004208億9755万+8.81%
12/083,8653,8703,7753,795-2.69%306,3004079億9648万+6.33%