7988 ニフコ

7988
2018/10/12
時価
3008億円
PER 予
13.37倍
2010年以降
10.61-38.61倍
(2010-2018年)
PBR
1.91倍
2010年以降
0.69-2.77倍
(2010-2018年)
配当 予
2.22%
ROE 予
14.26%
ROA 予
7.66%
Link

イベントチャート

2018/05/22~2018/10/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/122,8112,8262,7742,798-0.18%399,9003008億1005万-6.64%
10/112,7012,8112,7012,803-1.68%528,7003013億4759万-6.72%
10/102,9232,9382,8502,851-1.66%470,7003065億802万-5.41%
10/093,0103,0252,8852,899-4.95%575,4003116億6845万-4.07%
10/09(空売り報告)Credit Suisse International 623,900株(0.58%)-0.04%
10/053,0553,0903,0353,0500%451,2003279億230万+0.66%
10/043,0253,0752,9953,050+1.5%527,2003279億230万+0.53%
10/04(空売り報告)Credit Suisse International 675,000株(0.62%)+0.1%
10/033,0953,1202,9923,005-3.06%558,4003230億6440万-1.05%
10/03(空売り報告)Credit Suisse International 562,900株(0.52%)再IN
10/023,0903,1753,0753,100+1.97%493,9003332億7775万+2.01%
10/012,9513,0502,9293,040-0.49%454,4003268億2722万+0.16%
09/283,0703,1253,0453,055+0.49%452,1003284億3985万+0.73%
09/273,1053,1203,0403,040-2.25%308,5003268億2722万+0.26%
09/263,0953,1253,0453,110+0.81%357,4003343億5284万+2.67%
09/253,0403,0903,0303,085+0.33%452,3003316億6512万+2.02%
09/213,1003,1053,0703,0750%342,7003305億9003万+1.79%
09/203,1153,1203,0403,075-0.49%313,6003305億9003万+1.89%
09/193,0503,1153,0403,090+0.82%366,7003322億266万+2.42%
09/183,0053,0752,9773,065+2%292,2003295億1494万+1.56%
09/143,0253,0602,9973,005+0.3%497,5003230億6440万-0.46%
09/132,9343,0052,9302,996+2.36%430,8003220億9682万-0.99%
09/122,9622,9702,9152,927-0.78%265,1003146億7870万-3.56%
09/112,9252,9602,9062,950+0.48%269,4003171億5141万-3.18%
09/102,9242,9692,9112,936+0.03%405,0003156億4628万-3.96%
09/10(5%ルール)モンドリアン・インベストメント・パートナーズ・リミテッド(Mondrian Investment Partners Limited)(5.06%)
09/072,9572,9662,9102,935-1.77%320,7003155億3877万-4.27%
09/062,9863,0102,9742,988+0.03%359,5003212億3675万-2.92%
09/053,0053,0052,9762,987-0.6%412,9003211億2924万-3.3%
09/043,0503,0802,9953,005-0.83%410,1003230億6440万-3.03%
09/033,0353,0503,0153,030-0.66%487,5003257億5213万-2.7%
08/313,0703,0903,0403,050-1.77%360,0003279億230万-2.46%
08/31(5%ルール)Capital International Inc.(0.28%)Capital International Sarl(0.18%)Capital International Limited(0.56%)Capital Guardian Trust Company(1.18%)Capital Research and Management Company(0.95%)キャピタル・インターナショナル(2.88%)
08/303,1553,1653,1003,105-1.58%461,0003338億1530万-1.15%
08/293,1003,1803,1003,155+1.45%271,1003391億9074万+0.1%
08/29(空売り報告)Credit Suisse International 522,800株(0.48%)-0.26%義務消失
08/283,0853,1303,0853,110+1.8%341,2003343億5284万-1.52%
08/273,0253,0553,0203,055+1.83%194,0003284億3985万-3.48%
08/243,0003,0152,9823,000+0.13%225,1003225億2686万-5.45%
08/233,0403,0402,9962,996-1.12%254,7003220億9682万-5.87%
08/222,9443,0302,9443,030+1.85%355,8003257億5213万-5.25%
08/22(5%ルール)マフューズ・インターナショナル・キャピタル・マネージメント・エルエルシー(Matthews International …(5.02%)
08/212,9722,9862,9572,9750%287,7003198億3913万-7.41%
08/202,9963,0002,9602,975-1.49%327,3003198億3913万-7.87%
08/173,0253,0353,0103,020+0.67%248,2003246億7704万-6.96%
08/163,0003,0152,9653,000-1.64%506,5003225億2686万-8%
08/153,1203,1203,0353,050-2.09%267,3003279億230万-6.98%
08/143,0803,1203,0653,115+1.47%417,9003348億9039万-5.49%
08/133,1953,1953,0553,070-3.76%285,4003300億5248万-7.25%
08/103,2603,2603,1803,190-1.24%216,4003429億5356万-4.06%
08/093,2053,2503,1753,230+0.16%203,0003472億5392万-3.03%
08/083,2003,2453,1853,225+1.1%267,7003467億1637万-3.36%
08/073,1503,2003,1503,190+0.95%129,5003429億5356万-4.55%
08/063,1953,2153,1553,160-2.17%284,6003397億2829万-5.64%
08/033,2753,2753,2303,230-0.92%242,5003472億5392万-3.84%
08/023,2703,3103,2553,260+0.31%426,8003504億7919万-3.24%
08/01(IR情報)13:50 (訂正・数値データ訂正)「2019年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
08/013,3353,3553,2403,250-3.56%468,7003494億410万-3.76%
07/31(IR情報)14:40 「株式付与ESOP信託」の導入(詳細決定)および第三者割当による自己株式処分に関するお知らせ
07/31(IR情報)13:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/313,4203,4353,3153,370-0.15%406,4003623億517万-0.47%
07/31(5%ルール)フィデリティ投信(6.16%)
07/303,3703,4153,3653,375-0.59%163,8003628億4271万-0.47%
07/273,3953,4053,3403,395+0.74%317,3003649億9289万-0.09%
07/263,3503,3903,3303,370+1.66%209,8003623億517万-1.03%
07/253,2853,3203,2653,315+1.38%316,1003563億9218万-2.93%
07/243,2753,3103,2653,270+0.31%268,0003515億5427万-4.61%
07/233,2503,2953,2303,260+0.31%382,3003504億7919万-5.37%
07/203,3353,3503,2203,250-3.85%675,2003494億410万-6.26%
07/193,3803,4253,3703,380-0.29%390,2003633億8026万-3.18%
07/183,3753,4753,3703,390+0.44%423,7003644億5535万-3.42%
07/18(5%ルール)モンドリアン・インベストメント・パートナーズ・リミテッド(Mondrian Investment Partners Limited)(4.95%)
07/173,4353,4553,3553,375-1.03%559,7003628億4271万-4.42%
07/133,4403,4603,4003,410+0.15%364,6003666億553万-4.05%
07/123,4203,4553,3953,405-0.87%279,6003660億6798万-4.7%
07/12(空売り報告)Credit Suisse International 795,900株(0.74%)-0.07%
07/113,4603,4653,4103,435-1.43%225,6003692億9325万-4.42%
07/103,5153,5403,4853,485+0.43%302,1003746億6870万-3.57%
07/093,4353,4803,4203,470+1.02%289,1003730億5607万-4.46%
07/063,3853,4603,3553,435+2.54%479,0003692億9325万-5.89%
07/053,3653,3853,3253,350-0.45%293,0003601億5499万-8.57%
07/043,3553,3753,3353,365+0.3%281,1003617億6763万-8.56%
07/033,3303,3603,3153,3550%378,2003606億9254万-9.2%
07/023,3853,4253,3453,355-2.19%313,9003606億9254万-9.67%
06/293,4653,4753,3953,430-1.01%281,3003687億5571万-8.17%
06/283,4703,4853,4503,465+0.14%201,3003725億1852万-7.65%
06/273,5153,5203,4503,460-0.86%312,0003719億8098万-8.2%
06/26(IR情報)15:00 2020年満期第1回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
06/263,4603,4903,4003,490+0.14%488,5003752億624万-7.92%
06/253,5003,5053,4503,485-1.83%314,2003746億6870万-8.55%
06/223,5153,5603,5103,550-0.42%618,5003816億5678万-7.38%
06/213,5853,6253,5553,565-1.66%394,7003832億6942万-7.47%
06/203,6503,6653,5703,625-0.28%273,4003897億1995万-6.28%
06/193,6603,6753,6103,635-2.02%331,6003907億9504万-6.36%
06/183,6853,7203,6653,710-2.5%336,5003988億5821万-4.77%
06/153,8453,8603,8053,805-0.78%295,1004090億7156万-2.59%
06/143,8603,8653,8253,835-0.78%200,6004122億9683万-1.94%
06/133,9253,9403,8653,865-1.53%227,5004155億2210万-1.2%
06/123,9603,9603,8903,925-0.25%214,7004219億7264万+0.31%
06/113,9203,9503,8953,935+1.29%175,6004230億4773万+0.61%
06/083,9103,9203,8603,885-1.02%274,6004176億7228万-0.64%
06/073,9603,9753,8903,925-0.63%250,4004219億7264万+0.38%
06/063,9453,9653,9003,950+0.25%221,8004246億6036万+1.05%
06/053,9253,9503,9003,940+0.77%300,6004235億8527万+0.9%
06/043,8503,9303,8353,910+3.17%346,0004203億6001万+0.26%
06/013,7453,8053,7453,790+0.93%214,5004074億5893万-2.75%
05/313,7253,7753,6903,755+0.4%552,6004036億9612万-3.69%
05/31(5%ルール)インベスコ・アセット・マネジメント(4.17%)インベスコホンコンリミテッド(Invesco Hong Kong Limited)(0.15%)
05/303,7453,7803,7203,740-1.97%248,1004020億8348万-4.1%
05/293,8153,8153,7603,815-1.68%269,7004101億4665万-2.18%
05/283,8453,8903,8253,880+0.39%259,9004171億3474万-0.41%
05/253,8853,9153,8453,865-0.77%283,7004155億2210万-0.67%
05/243,9603,9753,8803,895-2.01%214,1004187億4737万+0.28%
05/233,9804,0253,9703,975-0.75%179,1004273億4809万+2.55%
05/224,0504,0653,9954,005-1.23%228,3004305億7336万+3.65%
05/16(空売り報告)Citigroup Global Markets Limited 86,200株(0.08%)-0.52%義務消失