7988 ニフコ

7988
2020/11/20
時価
3913億円
PER 予
32.71倍
2010年以降
9.34-26.61倍
(2010-2020年)
PBR
2.3倍
2010年以降
0.75-2.71倍
(2010-2020年)
配当 予
1.37%
ROE 予
7.02%
ROA 予
3.97%
資料
Link
CSV,JSON

イベントチャート

2020/06/26~2020/11/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/243,7003,7253,6453,665+0.69%293,4003940億2031万+10.19%
11/20(5%ルール)Ogasawara HD Co., Limited(0%)
11/203,5153,6403,4903,640+4.45%321,4003913億3259万+10.2%
11/193,4303,5053,4003,485+1.01%373,3003746億6870万+6.31%
11/183,4903,5053,4353,450-1.57%181,7003709億589万+5.8%
11/173,5303,5303,4553,505-0.43%259,4003768億1888万+7.91%
11/163,4653,5403,4503,520+2.47%194,1003784億3151万+8.91%
11/133,4903,4953,4153,435-1.58%196,3003692億9325万+6.88%
11/123,4653,5253,4553,490-0.71%257,3003752億624万+9.16%
11/113,5003,5503,4753,515+2.18%239,7003778億9397万+10.6%
11/103,4203,4553,3803,440+3.3%370,7003698億3080万+9%
11/093,2853,3553,2653,330+3.58%227,9003580億481万+6.25%
11/063,2103,2403,1753,215+1.74%162,4003456億4128万+3.24%
11/053,1703,1853,1053,160-0.63%337,5003397億2829万+1.94%
11/043,2403,2603,1703,180-0.78%265,0003418億7847万+2.88%
11/023,1153,2253,1053,205+3.05%237,5003445億6619万+4.09%
10/303,2303,2303,0903,110-3.27%277,3003343億5284万+1.57%
10/293,2303,2503,1403,215-3.45%420,0003456億4128万+5.41%
10/28(IR情報)13:00 業績予想の修正ならびに剰余金の配当(中間配当)および配当予想の修正に関するお知らせ
10/28(IR情報)13:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/28(IR情報)13:00 株主優待制度の廃止に関するお知らせ
10/283,1103,3703,0553,330+6.9%779,7003580億481万+9.72%
10/273,1403,1403,0553,115-1.11%178,3003348億9039万+3.18%
10/263,2303,2703,1353,150-3.37%224,5003386億5320万+4.62%
10/233,2003,2803,1653,260+2.03%234,8003504億7919万+8.56%
10/223,2003,2303,1603,195-1.08%238,0003434億9110万+6.78%
10/213,1503,2403,1503,230+3.53%257,6003472億5392万+8.28%
10/203,1553,1753,1153,120-2.19%196,8003354億2793万+5.02%
10/193,0853,2103,0803,190+3.4%414,7003429億5356万+7.66%
10/163,1253,1503,0803,085+2.15%202,4003316億6512万+4.47%
10/153,0453,0653,0053,020-1.31%174,5003246億7704万+2.51%
10/143,0853,0953,0453,060-2.08%132,0003289億7739万+4.08%
10/133,1203,1503,0903,125+0.97%189,2003359億6548万+6.66%
10/123,0953,1053,0453,095+0.65%190,0003327億4021万+6.07%
10/093,0453,0853,0303,075+1.65%187,6003305億9003万+5.82%
10/08(IR情報)11:15 主要株主である筆頭株主の異動に関するお知らせ
10/083,0103,0502,9903,025+1%192,3003252億1458万+4.56%
10/072,9463,0052,9272,995+0.98%235,0003219億8931万+3.96%
10/062,9102,9752,9102,966+2.13%325,9003188億7155万+3.38%
10/052,8602,9242,8472,904+2.76%246,7003122億600万+1.61%
10/02(5%ルール)モンドリアン・インベストメント・パートナーズ・リ…(4.01%)
10/022,8572,8742,8122,826-1.26%418,2003038億2030万-0.88%
09/302,9062,9322,8542,862-2.19%354,1003076億9062万+0.6%
09/292,9382,9572,8812,926+1.42%387,3003145億7119万+3.14%
09/282,8052,8852,7792,885+3.96%397,4003101億6333万+2.12%
09/252,8152,8352,7552,775-1.49%313,4002983億3734万-1.42%
09/242,8002,8392,7892,817-0.77%288,1003028億5272万+0.39%
09/232,7782,8792,7782,839-3.04%327,5003052億1792万+1.5%
09/182,9252,9502,9112,928+0.62%297,9003147億8621万+5.13%
09/172,9162,9312,8872,910-1.76%254,8003128億5105万+4.98%
09/162,9603,0052,9572,962-0.4%219,5003184億4152万+7.28%
09/152,9902,9902,9632,974-0.4%183,4003197億3162万+8.22%
09/142,9373,0052,9312,986+2.02%237,7003210億2173万+9.34%
09/112,9332,9382,8862,9270%202,5003146億7870万+8.05%
09/102,9312,9412,8912,927-0.03%197,0003146億7870万+8.81%
09/092,8782,9362,8672,928+0.62%254,6003147億8621万+9.54%
09/082,8772,9102,8592,910+1.43%164,0003128億5105万+9.65%
09/072,8262,8832,8182,869+1.77%124,4003084億4318万+9.05%
09/04(5%ルール)インベスコ・アセット・マネジメント(7.03%)インベスコホンコンリミテッド(Invesco Hong Kong…(0.16%)
09/042,8062,8302,7782,819-0.46%133,2003030億6774万+7.97%
09/032,9132,9212,8222,832+2.05%270,9003044億6535万+9.13%
09/022,8012,8242,7602,775+0.36%382,7002983億3734万+7.6%
09/012,7082,7722,6872,765+1.69%224,0002972億6225万+7.67%
08/312,7012,7382,6962,719+1.38%262,3002923億1684万+6.29%
08/282,7262,7402,6652,682-1.03%277,4002883億3901万+5.47%
08/272,6772,7122,6742,7100%163,3002913億4926万+7.2%
08/262,7002,7112,6892,710+0.37%108,0002913億4926万+7.93%
08/252,6962,7172,6802,700+2.04%198,4002902億7417万+8.13%
08/242,6202,6492,6092,646+0.88%140,7002844億6869万+6.56%
08/212,6862,6972,6182,623-0.87%212,2002819億9598万+6.11%
08/202,6152,6512,6092,646+3.44%297,2002844億6869万+7.65%
08/192,5442,5682,5372,558-0.54%139,0002750億790万+4.66%
08/182,5412,5882,5272,572+0.7%145,7002765億1302万+5.89%
08/172,5812,6142,5542,554-1.66%169,4002745億7786万+5.71%
08/142,6262,6442,5912,597-1.85%185,9002792億75万+7.98%
08/132,6362,6642,6152,646+0.76%375,3002844億6869万+10.57%
08/122,5862,6302,5742,626+2.78%468,1002823億1851万+10.34%
08/112,4482,5572,4482,555+5.19%238,2002746億8537万+7.94%
08/072,4522,4662,4232,429-0.94%167,7002611億3924万+3.14%
08/062,4812,4992,4292,452-1.64%268,7002636億1195万+4.43%
08/052,4192,5122,4012,493+1.67%313,6002680億1982万+6.45%
08/042,3582,4602,3532,452+4.03%428,6002636億1195万+5.15%
08/032,3462,3712,3382,357-0.04%154,5002533億9860万+1.33%
07/312,4352,4652,3482,358-2.96%367,3002535億611万+1.46%
07/30(IR情報)11:00 主要株主である筆頭株主の異動に関するお知らせ
07/30(5%ルール)小笠原敏晶記念財団(9.62%)
07/30(5%ルール)Ogasawara HD Co., Limited(5.53%)
07/302,4502,4582,3992,430+0.41%273,0002612億4675万+4.56%
07/292,5132,5172,3852,420-3.2%423,9002601億7166万+4.31%
07/282,4772,5392,4422,500-0.71%595,3002687億7238万+7.99%
07/27(IR情報)13:00 通期の連結業績予想の修正に関するお知らせ
07/27(IR情報)13:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/272,3302,5202,2732,518+8.02%809,8002707億754万+9.19%
07/222,3322,3592,3082,331+0.95%258,0002506億337万+1.48%
07/212,3012,3112,2692,309+0.74%181,4002482億3817万+0.48%
07/202,3282,3522,2782,292-2.47%129,9002464億1052万-0.43%
07/172,3682,3792,3252,350-0.89%177,0002526億4604万+2.04%
07/162,3992,4112,3622,371+0.51%252,0002549億372万+2.91%
07/152,3162,3652,3062,359+3.24%277,8002536億1362万+2.25%
07/142,2802,2882,2522,285+0.35%152,6002456億5795万-1.21%
07/132,2572,3002,2492,277+3.5%169,7002447億9788万-2.02%
07/102,2332,2392,1862,200-1.87%196,3002365億1969万-5.9%
07/092,2642,2712,2212,242-1.23%189,9002410億3507万-4.68%
07/082,2852,3172,2682,270-1.3%221,9002440億4532万-3.98%
07/072,3372,3492,2822,300-1.5%219,0002472億7059万-3.08%
07/062,2902,3362,2802,335+2.23%192,1002510億3340万-1.81%
07/032,2992,3012,2462,284+1.42%197,7002455億5045万-4.03%
07/022,2332,2782,2272,252-0.18%225,6002421億1016万-5.5%
07/012,3062,3352,2522,256-1.87%223,5002425億4020万-5.69%
06/302,3242,3542,2892,299+2.5%219,1002471億6308万-4.13%
06/292,2512,2892,2392,243-3.03%258,1002411億4258万-6.54%
06/262,3102,3182,2902,313+0.61%191,0002486億6821万-3.67%