7988 ニフコ

7988
2020/10/23
時価
3504億円
PER 予
36.78倍
2010年以降
9.34-26.61倍
(2010-2020年)
PBR
2.08倍
2010年以降
0.75-2.71倍
(2010-2020年)
配当
1.9%
ROE 予
5.66%
ROA 予
3.23%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.51倍
2011年3月31日
1.36倍
2012年3月30日
1.53倍
2013年3月29日
1.37倍
2014年3月31日
1.46倍
2015年3月31日
1.75倍
2016年3月31日
2.26倍
2017年3月31日
2.18倍
2018年3月30日
2.45倍
2019年3月29日
1.83倍
2020年3月31日
1.19倍

2020/05/29~2020/10/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/233,2003,2803,1653,260+2.03%234,8003504億7919万+8.56%36.782.08
10/223,2003,2303,1603,195-1.08%238,0003434億9110万+6.78%36.052.04
10/213,1503,2403,1503,230+3.53%257,6003472億5392万+8.28%36.442.06
10/203,1553,1753,1153,120-2.19%196,8003354億2793万+5.02%35.21.99
10/193,0853,2103,0803,190+3.4%414,7003429億5356万+7.66%35.992.04
10/163,1253,1503,0803,085+2.15%202,4003316億6512万+4.47%34.811.97
10/153,0453,0653,0053,020-1.31%174,5003246億7704万+2.51%34.071.93
10/143,0853,0953,0453,060-2.08%132,0003289億7739万+4.08%34.521.95
10/133,1203,1503,0903,125+0.97%189,2003359億6548万+6.66%35.262
10/123,0953,1053,0453,095+0.65%190,0003327億4021万+6.07%34.921.98
10/093,0453,0853,0303,075+1.65%187,6003305億9003万+5.82%34.691.96
10/083,0103,0502,9903,025+1%192,3003252億1458万+4.56%34.131.93
10/072,9463,0052,9272,995+0.98%235,0003219億8931万+3.96%33.791.91
10/062,9102,9752,9102,966+2.13%325,9003188億7155万+3.38%33.461.89
10/052,8602,9242,8472,904+2.76%246,7003122億600万+1.61%32.761.85
10/022,8572,8742,8122,826-1.26%418,2003038億2030万-0.88%31.881.8
09/302,9062,9322,8542,862-2.19%354,1003076億9062万+0.6%32.291.83
09/292,9382,9572,8812,926+1.42%387,3003145億7119万+3.14%33.011.87
09/282,8052,8852,7792,885+3.96%397,4003101億6333万+2.12%32.551.84
09/252,8152,8352,7552,775-1.49%313,4002983億3734万-1.42%31.311.77
09/242,8002,8392,7892,817-0.77%288,1003028億5272万+0.39%31.781.8
09/232,7782,8792,7782,839-3.04%327,5003052億1792万+1.5%32.031.81
09/182,9252,9502,9112,928+0.62%297,9003147億8621万+5.13%33.041.87
09/172,9162,9312,8872,910-1.76%254,8003128億5105万+4.98%32.831.86
09/162,9603,0052,9572,962-0.4%219,5003184億4152万+7.28%33.421.89
09/152,9902,9902,9632,974-0.4%183,4003197億3162万+8.22%33.551.9
09/142,9373,0052,9312,986+2.02%237,7003210億2173万+9.34%33.691.91
09/112,9332,9382,8862,9270%202,5003146億7870万+8.05%33.021.87
09/102,9312,9412,8912,927-0.03%197,0003146億7870万+8.81%33.021.87
09/092,8782,9362,8672,928+0.62%254,6003147億8621万+9.54%33.041.87
09/082,8772,9102,8592,910+1.43%164,0003128億5105万+9.65%32.831.86
09/072,8262,8832,8182,869+1.77%124,4003084億4318万+9.05%32.371.83
09/042,8062,8302,7782,819-0.46%133,2003030億6774万+7.97%31.811.8
09/032,9132,9212,8222,832+2.05%270,9003044億6535万+9.13%31.951.81
09/022,8012,8242,7602,775+0.36%382,7002983億3734万+7.6%31.311.77
09/012,7082,7722,6872,765+1.69%224,0002972億6225万+7.67%31.21.77
08/312,7012,7382,6962,719+1.38%262,3002923億1684万+6.29%30.681.74
08/282,7262,7402,6652,682-1.03%277,4002883億3901万+5.47%30.261.71
08/272,6772,7122,6742,7100%163,3002913億4926万+7.2%30.581.73
08/262,7002,7112,6892,710+0.37%108,0002913億4926万+7.93%30.581.73
08/252,6962,7172,6802,700+2.04%198,4002902億7417万+8.13%30.461.72
08/242,6202,6492,6092,646+0.88%140,7002844億6869万+6.56%29.851.69
08/212,6862,6972,6182,623-0.87%212,2002819億9598万+6.11%29.591.67
08/202,6152,6512,6092,646+3.44%297,2002844億6869万+7.65%29.851.69
08/192,5442,5682,5372,558-0.54%139,0002750億790万+4.66%28.861.63
08/182,5412,5882,5272,572+0.7%145,7002765億1302万+5.89%29.021.64
08/172,5812,6142,5542,554-1.66%169,4002745億7786万+5.71%28.821.63
08/142,6262,6442,5912,597-1.85%185,9002792億75万+7.98%29.31.66
08/132,6362,6642,6152,646+0.76%375,3002844億6869万+10.57%29.851.69
08/122,5862,6302,5742,626+2.78%468,1002823億1851万+10.34%29.631.68
08/112,4482,5572,4482,555+5.19%238,2002746億8537万+7.94%28.831.63
08/072,4522,4662,4232,429-0.94%167,7002611億3924万+3.14%27.411.55
08/062,4812,4992,4292,452-1.64%268,7002636億1195万+4.43%27.671.57
08/052,4192,5122,4012,493+1.67%313,6002680億1982万+6.45%28.131.59
08/042,3582,4602,3532,452+4.03%428,6002636億1195万+5.15%27.671.57
08/032,3462,3712,3382,357-0.04%154,5002533億9860万+1.33%26.591.5
07/312,4352,4652,3482,358-2.96%367,3002535億611万+1.46%26.61.51
07/302,4502,4582,3992,430+0.41%273,0002612億4675万+4.56%27.421.55
07/292,5132,5172,3852,420-3.2%423,9002601億7166万+4.31%27.31.55
07/282,4772,5392,4422,500-0.71%595,3002687億7238万+7.99%28.211.6
07/272,3302,5202,2732,518+8.02%809,8002707億754万+9.19%28.411.61
07/222,3322,3592,3082,331+0.95%258,0002506億337万+1.48%26.31.49
07/212,3012,3112,2692,309+0.74%181,4002482億3817万+0.48%26.051.47
07/202,3282,3522,2782,292-2.47%129,9002464億1052万-0.43%25.861.46
07/172,3682,3792,3252,350-0.89%177,0002526億4604万+2.04%26.511.5
07/162,3992,4112,3622,371+0.51%252,0002549億372万+2.91%26.751.51
07/152,3162,3652,3062,359+3.24%277,8002536億1362万+2.25%26.621.51
07/142,2802,2882,2522,285+0.35%152,6002456億5795万-1.21%25.781.46
07/132,2572,3002,2492,277+3.5%169,7002447億9788万-2.02%25.691.45
07/102,2332,2392,1862,200-1.87%196,3002365億1969万-5.9%24.821.4
07/092,2642,2712,2212,242-1.23%189,9002410億3507万-4.68%25.31.43
07/082,2852,3172,2682,270-1.3%221,9002440億4532万-3.98%25.611.45
07/072,3372,3492,2822,300-1.5%219,0002472億7059万-3.08%25.951.47
07/062,2902,3362,2802,335+2.23%192,1002510億3340万-1.81%26.341.49
07/032,2992,3012,2462,284+1.42%197,7002455億5045万-4.03%25.771.46
07/022,2332,2782,2272,252-0.18%225,6002421億1016万-5.5%25.411.44
07/012,3062,3352,2522,256-1.87%223,5002425億4020万-5.69%25.451.44
06/302,3242,3542,2892,299+2.5%219,1002471億6308万-4.13%25.941.47
06/292,2512,2892,2392,243-3.03%258,1002411億4258万-6.54%25.311.44
06/262,3102,3182,2902,313+0.61%191,0002486億6821万-3.67%26.11.49
06/252,3222,3222,2672,299-2.75%212,5002471億6308万-4.09%25.941.48
06/242,3702,3702,3322,364+1.9%222,7002541億5116万-1.29%26.671.52
06/232,3192,3412,2862,320+0.87%257,6002494億2077万-2.89%26.181.49
06/222,3042,3262,2672,300+1.01%176,1002472億7059万-3.52%25.951.48
06/192,3262,3262,2582,277-0.96%308,7002447億9788万-4.25%25.691.46
06/182,3222,3432,2832,299-2.71%212,1002471億6308万-3.04%25.941.48
06/172,3462,3762,3192,363-1.34%200,5002540億4365万+0.08%26.661.52
06/162,3422,4182,3392,395+3.63%298,5002574億8394万+1.91%27.021.54
06/152,3862,3962,3102,311-3.22%244,2002484億5319万-1.2%26.071.49
06/122,3952,4282,3772,388-2.05%342,0002567億3138万+2.45%26.941.53
06/112,5012,5062,4242,438-3.25%281,4002621億682万+5.22%27.511.57
06/102,5082,5222,4842,520-1.49%252,5002709億2256万+9.61%28.431.62
06/092,5932,6002,5342,558-2.18%261,2002750億790万+12.29%28.861.64
06/082,6482,6582,5502,615+1.79%337,9002811億3591万+15.71%29.51.68
06/052,5542,5732,5342,569+1.38%185,8002761億9050万+14.94%28.991.65
06/042,5602,5772,4782,534+1.89%387,7002724億2768万+14.61%28.591.63
06/032,5052,5052,4752,487+2.01%244,1002673億7476万+13.61%28.061.6
06/022,3992,4552,3732,438+2.01%222,1002621億682万+12.56%27.511.57
06/012,3802,4202,3582,390+1.36%254,7002569億4640万+11.58%26.971.54
05/292,4162,4562,3582,358-4.15%837,2002535億611万+11.17%26.61.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
26.6112.821.550.75--1.51倍
3/31
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
17.0211.981.631.151281億4953万902億5296万1.36倍
3/31
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
17.9913.31.551.141232億5901万911億1383万1.53倍
3/30
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
22.9516.481.41.011227億7522万881億5734万1.37倍
3/29
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
16.3510.611.520.991626億729万1055億7379万1.46倍
3/31
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
18.3811.191.891.152410億8882万1468億347万1.75倍
3/31
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
17.1711.492.491.663198億3913万2139億4281万2.26倍
3/31
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
15.8212.072.471.893413億4092万2604億4044万2.18倍
3/31
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
19.3112.732.711.794321億8599万2848億9872万2.45倍
3/30
2019年
3月期
2,979
12/3
2,437
2/4
1,066,400
2/4
14.912.191.941.583202億6917万2619億9932万1.83倍
3/29
2020年
3月期
3,145
12/13
1,661
3/17
1,409,500
3/23
17.689.341.931.023381億1566万1785億7237万1.19倍
3/31
最新3,260
2020/10/23
234,80036.78
予想
2.08
実績
3504億7919万-