7988 ニフコ

7988
2019/05/24
時価
2996億円
PER 予
14.24倍
2010年以降
10.61-26.61倍
(2010-2019年)
PBR
1.77倍
2010年以降
0.69-2.77倍
(2010-2019年)
配当 予
2.22%
ROE 予
12.45%
ROA 予
7.09%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.39倍
2011年3月31日
1.21倍
2012年3月30日
1.32倍
2013年3月29日
1.27倍
2014年3月31日
1.51倍
2015年3月31日
1.96倍
2016年3月31日
2.39倍
2017年3月31日
2.17倍
2018年3月30日
2.5倍
2019年3月29日
1.79倍

2018/12/18~2019/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,7722,8162,7682,787-0.61%369,2002996億2745万-7.19%14.241.77
05/232,8042,8242,7872,804-0.11%299,8003014億5510万-6.97%14.321.78
05/222,8272,8422,7972,807-0.14%245,0003017億7763万-7.18%14.341.78
05/212,7772,8202,7662,8110%347,8003022億766万-7.35%14.361.79
05/202,8112,8392,7852,811-1.02%357,1003022億766万-7.65%14.361.79
05/172,8752,8812,8192,840+0.14%264,6003053億2542万-7.04%14.511.81
05/162,8702,8722,8232,836-0.28%425,0003048億9539万-7.44%14.491.8
05/152,8112,8442,7932,844+1.25%265,7003057億5546万-7.36%14.531.81
05/142,7552,8162,7382,809-0.28%282,4003019億9265万-8.59%14.351.79
05/132,8182,8512,7772,817-0.67%511,2003028億5272万-8.45%14.391.79
05/102,9533,0102,8362,836-4.74%942,0003048億9539万-7.83%14.491.8
05/093,0053,0202,9672,977-2.07%657,9003200億5415万-3.19%15.211.89
05/083,0653,0803,0303,040-2.41%387,6003268億2722万-0.91%15.531.93
05/073,1853,1853,0853,115-0.48%312,0003348億9039万+1.8%15.911.98
04/263,1453,1453,0903,130-0.48%224,5003365億302万+2.79%15.991.99
04/253,1503,1553,1203,145-0.94%215,3003381億1566万+3.69%16.062
04/243,2053,2103,1603,175-0.63%207,4003413億4092万+5.13%16.222.02
04/233,2253,2253,1803,195-0.31%176,2003434億9110万+6.29%16.322.03
04/223,2453,2503,2003,205-1.84%222,7003445億6619万+7.12%16.372.04
04/193,2403,2903,2403,265+1.56%242,4003510億1673万+9.71%16.682.08
04/183,2303,2403,2003,215+0.16%228,8003456億4128万+8.73%16.422.04
04/173,2003,2153,1803,210+1.9%249,3003451億374万+9.18%16.42.04
04/163,1403,1553,1303,150-0.63%178,7003386億5320万+7.62%16.092
04/153,1903,1903,1403,170+2.92%367,1003408億338万+8.82%16.192.02
04/123,0653,0803,0453,080+0.49%189,3003311億2757万+6.28%15.731.96
04/113,0553,0903,0453,065+0.49%186,9003295億1494万+6.06%15.661.95
04/103,0303,0653,0203,050-0.33%232,3003279億230万+5.83%15.581.94
04/093,0703,0803,0353,0600%242,2003289億7739万+6.47%15.631.95
04/083,0953,1053,0403,060-0.97%232,4003289億7739万+6.69%15.631.95
04/053,0753,1103,0603,090+0.98%279,0003322億266万+8.08%15.781.96
04/043,0203,0802,9953,060+2.65%424,4003289億7739万+7.44%15.631.95
04/032,9562,9862,9452,981+1.71%324,5003204億8419万+4.96%15.231.9
04/022,9472,9562,9252,931+0.9%274,3003151億874万+3.35%14.971.86
04/012,8702,9182,8562,905+3.01%526,1003123億1351万+2.51%14.841.85
03/292,8022,8272,7782,820+1.55%243,6003031億7525万-0.42%14.021.79
03/282,7922,7962,7392,777-1%277,7002985億5236万-1.91%13.811.77
03/272,8142,8282,7742,805-0.88%282,2003015億6261万-0.95%13.951.78
03/262,7722,8302,7492,830+3.17%533,8003042億5033万0%14.071.8
03/252,7922,7922,7102,743-3.07%419,1002948億9706万-3.04%13.641.74
03/222,8322,8472,7952,830+0.07%319,7003042億5033万+0.07%14.071.8
03/202,8102,8352,7992,828+0.07%325,2003040億3532万+0.11%14.061.8
03/192,8282,8382,8102,826-0.6%226,8003038億2030万+0.14%14.051.8
03/182,8232,8512,8092,843+1.25%184,6003056億4795万+0.92%14.131.81
03/152,8222,8342,8082,808+0.68%188,9003018億8514万+0.04%13.961.79
03/142,8262,8442,7872,789-0.39%172,1002998億4247万-0.5%13.871.77
03/132,8302,8492,7932,800-2.17%218,6003010億2507万-0.07%13.921.78
03/122,8232,8772,8162,862+1.81%188,8003076億9062万+2.18%14.231.82
03/112,8052,8212,7922,811+0.32%196,0003022億766万+0.43%13.981.79
03/082,8242,8522,7972,802-2.37%300,1003012億4008万+0.39%13.931.78
03/072,8742,8872,8482,870-0.14%302,9003085億5069万+3.05%14.271.82
03/062,8672,8892,8432,874+0.81%242,5003089億8073万+3.57%14.291.83
03/052,8722,8832,8362,851-1.45%204,8003065億802万+3.11%14.171.81
03/042,8982,9022,8652,893+1.97%204,8003110億2340万+4.93%14.381.84
03/012,8252,8702,8202,837+0.25%224,7003050億290万+3.28%14.11.8
02/282,8222,8532,7852,830-0.56%305,1003042億5033万+3.4%14.071.8
02/272,8832,8842,8442,846-1.86%312,3003059億7048万+4.4%14.151.81
02/262,8842,9102,8672,900+0.87%304,1003117億7596万+6.74%14.421.84
02/252,8962,8972,8422,875+1.02%382,6003090億8824万+6.21%14.291.83
02/222,7822,8462,7792,846+1.5%368,1003059億7048万+5.52%14.151.81
02/212,8112,8112,7572,804+0.54%509,7003014億5510万+4.39%13.941.78
02/202,7822,8112,7752,789+0.72%186,0002998億4247万+4.22%13.871.77
02/192,7792,7902,7582,769-1.18%263,8002976億9229万+3.82%13.771.76
02/182,8112,8112,7572,802+3.36%307,0003012億4008万+5.46%13.931.78
02/152,7552,7552,6902,711-1.63%220,9002914億5677万+2.42%13.481.72
02/142,7682,7842,7472,756-0.29%307,4002962億9467万+4.28%13.71.75
02/132,6962,7762,6732,764+2.48%375,8002971億5474万+4.86%13.741.76
02/122,6202,7032,6032,697+4.17%312,9002899億5164万+2.59%13.411.71
02/082,6622,6752,5672,589-4.71%427,0002783億4068万-1.26%12.871.65
02/072,7632,7772,7022,717-1.34%240,9002921億182万+3.58%13.511.73
02/062,8092,8122,7472,754-0.72%262,5002960億7965万+5.15%13.691.75
02/052,8232,8312,7552,774-1.46%494,1002982億2983万+6.28%13.791.76
02/042,6612,8322,4372,815+7.44%1,066,4003026億3770万+8.35%141.79
02/012,6352,6542,6162,620-0.98%293,9002816億7345万+1.12%13.031.67
01/312,6472,6782,6402,646+1.22%212,9002844億6869万+2.12%13.161.68
01/302,6432,6592,6132,614-0.57%256,3002810億2840万+0.69%131.66
01/292,6352,6482,6042,629-0.27%298,2002826億4104万+1%13.071.67
01/282,6492,6852,6292,636-0.53%215,5002833億9360万+1%13.111.68
01/252,6072,6552,5992,650+2.04%209,4002848億9872万+1.3%13.181.68
01/242,5472,5982,5332,597+1.84%284,9002792億75万-0.99%12.911.65
01/232,5642,5862,5342,550-2.45%431,3002741億4783万-3.08%12.681.62
01/222,6632,6722,6142,614-1.95%203,3002810億2840万-0.87%131.66
01/212,6542,6692,6372,666+2.38%312,9002866億1887万+0.87%13.251.7
01/182,5902,6282,5802,604+0.89%254,7002799億5331万-1.74%12.951.66
01/172,5992,6242,5672,581+0.51%269,6002774億8061万-2.9%12.831.64
01/162,5542,5882,5312,568+0.82%319,5002760億8299万-3.75%12.771.63
01/152,4882,5502,4802,547+0.71%411,3002738億2530万-5%12.661.62
01/112,5342,5572,5272,529-0.47%364,6002718億9014万-6.26%12.571.61
01/102,5722,5842,5202,541-2.49%491,5002731億8025万-6.34%12.631.62
01/092,5682,6202,5682,606+0.42%361,3002801億6833万-4.44%12.961.66
01/082,6292,6362,5952,595+0.12%262,3002789億8573万-5.22%12.91.65
01/072,5772,6312,5612,592+2.86%433,1002786億6320万-5.71%12.891.65
01/042,5152,5592,4892,520-3.08%483,3002709億2256万-8.7%12.531.6
2018
12/282,6232,6462,5902,600-1.14%360,9002795億2328万-6.24%12.931.69
12/272,5772,6392,5572,630+4.41%449,6002827億4854万-5.53%13.081.71
12/262,5082,5362,4792,519+1.33%410,1002708億1505万-9.84%12.521.64
12/252,5792,6032,4802,486-5.3%512,9002672億6725万-11.47%12.361.62
12/212,6422,6502,5882,625-0.64%560,3002822億1100万-6.95%13.051.71
12/202,7562,7632,6242,642-4.48%721,0002840億3865万-6.68%13.141.72
12/192,7502,7852,7452,766-0.14%444,2002973億6976万-2.57%13.751.8
12/182,7832,8052,7592,770-2.02%358,0002977億9980万-2.4%13.771.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
26.6112.821.430.69--1.39倍
3/31
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
17.0211.981.451.021281億4953万902億5296万1.21倍
3/31
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
17.9913.31.340.991232億5901万911億1383万1.32倍
3/30
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
22.9516.481.30.931227億7522万881億5734万1.27倍
3/29
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
16.3510.611.571.021626億729万1055億7379万1.51倍
3/31
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
18.3811.192.121.292410億8882万1468億347万1.96倍
3/31
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
17.1711.492.631.763198億3913万2139億4281万2.39倍
3/31
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
15.8212.072.471.883413億4092万2604億4044万2.17倍
3/31
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
19.3112.732.771.834321億8599万2848億9872万2.5倍
3/30
2019年
3月期
2,979
12/3
2,437
2/4
1,066,400
2/4
14.912.191.891.553202億6917万2619億9932万1.79倍
3/29
最新2,787
2019/5/24
369,20014.24
予想
1.77
実績
2996億2745万-