7988 ニフコ

7988
2020/01/17
時価
3162億円
PER 予
15倍
2010年以降
10.61-26.61倍
(2010-2019年)
PBR
1.87倍
2010年以降
0.75-2.71倍
(2010-2019年)
配当 予
2.11%
ROE 予
12.49%
ROA 予
6.68%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.51倍
2011年3月31日
1.36倍
2012年3月30日
1.53倍
2013年3月29日
1.37倍
2014年3月31日
1.46倍
2015年3月31日
1.75倍
2016年3月31日
2.26倍
2017年3月31日
2.18倍
2018年3月30日
2.45倍
2019年3月29日
1.83倍

2019/08/19~2020/01/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/172,9562,9642,9282,942+0.58%252,5003162億9134万-2.65%151.87
01/162,9382,9582,9232,925-0.75%189,6003144億6369万-3.4%14.911.86
01/152,9702,9792,9302,947-1.01%156,8003168億2888万-2.87%15.031.88
01/142,9853,0052,9542,977-0.37%206,7003200億5415万-1.98%15.181.9
01/102,9773,0052,9762,988-0.23%166,1003212億3675万-1.65%15.231.9
01/092,9963,0152,9872,995+1.59%150,6003219億8931万-1.51%15.271.91
01/082,9262,9622,9022,948-1.63%404,8003169億3639万-3.06%15.031.88
01/072,9653,0002,9642,997+1.59%197,9003222億433万-1.58%15.281.91
01/062,9702,9722,9312,950-1.67%366,9003171億5141万-3.15%15.041.88
2019
12/303,0053,0202,9963,000-0.33%83,8003225億2686万-1.61%15.31.91
12/273,0303,0353,0103,010+0.33%86,4003236億195万-1.34%15.351.92
12/262,9853,0152,9783,000+0.4%155,2003225億2686万-1.7%15.31.91
12/253,0153,0152,9742,988-0.73%140,8003212億3675万-2.06%15.231.9
12/243,0153,0302,9933,010-0.5%200,1003236億195万-1.31%15.351.92
12/233,0403,0503,0103,025-1.14%142,4003252億1458万-0.82%15.421.93
12/203,0503,0603,0303,060+0.33%115,4003289億7739万+0.36%15.61.95
12/193,0653,0753,0453,050+0.16%144,9003279億230万+0.1%15.551.94
12/183,0703,0703,0153,045-0.98%210,6003273億6476万0%15.531.94
12/173,1153,1153,0603,075-0.49%197,5003305億9003万+1.02%15.681.96
12/163,1103,1103,0803,090-1.44%200,1003322億266万+1.54%15.761.97
12/133,1353,1453,1103,135+1.62%302,2003370億4057万+3.13%15.982
12/123,1053,1153,0703,085-0.16%172,0003316億6512万+1.65%15.731.96
12/113,1003,1153,0753,090-0.48%136,8003322億266万+2.01%15.761.97
12/103,1003,1153,0753,1050%150,6003338億1530万+2.71%15.831.98
12/093,1253,1253,0903,105+0.49%252,4003338億1530万+2.95%15.831.98
12/063,0853,1103,0503,090+0.49%205,8003322億266万+2.76%15.761.97
12/053,0453,0853,0303,075+1.82%251,9003305億9003万+2.57%15.681.96
12/042,9863,0202,9713,0200%250,5003246億7704万+1.04%15.41.92
12/033,0003,0202,9913,020-0.98%171,2003246億7704万+1.44%15.41.92
12/023,0603,0653,0403,050+1.33%237,3003279億230万+2.9%15.551.94
11/293,0203,0202,9863,010-0.82%339,1003236億195万+2.03%15.351.92
11/283,0203,0553,0203,035+0.17%233,4003262億8967万+3.34%15.471.93
11/273,0153,0453,0103,030+0.33%211,2003257億5213万+3.66%15.451.93
11/263,0703,0753,0203,020-0.82%482,5003246億7704万+3.85%15.41.92
11/253,0553,0653,0353,045+0.5%282,5003273億6476万+5.25%15.531.94
11/222,9873,0452,9873,030+1.81%388,0003257億5213万+5.28%15.451.93
11/213,0303,0302,9342,976-0.07%524,3003199億4664万+3.95%15.171.9
11/202,9752,9952,9582,978-0.9%242,9003201億6166万+4.49%15.181.9
11/192,9973,0252,9753,005-0.17%184,6003230億6440万+6.03%15.321.91
11/183,0053,0352,9723,0100%236,4003236億195万+6.89%15.351.92
11/152,9833,0252,9683,010+0.97%206,2003236億195万+7.58%15.351.92
11/143,0053,0352,9652,981-1.29%388,7003204億8419万+7.23%15.21.9
11/133,0403,0503,0103,020-1.15%457,8003246億7704万+9.38%15.41.92
11/123,0403,0603,0203,055+0.99%320,4003284億3985万+11.46%15.581.95
11/113,0353,0453,0053,025+0.93%317,0003252億1458万+11.17%15.421.93
11/082,9703,0102,9642,997+1.77%624,2003222億433万+10.88%15.281.91
11/072,9422,9672,9172,945+0.17%440,7003166億1386万+9.56%15.021.88
11/062,9372,9572,9112,940+0.44%491,6003160億7632万+9.99%14.991.87
11/052,8852,9582,8852,927+1.74%705,7003146億7870万+10.08%14.921.86
11/012,8452,8822,8442,877-0.1%344,8003093億326万+8.69%14.671.83
10/312,8412,8812,8282,880+1.52%686,8003096億2578万+9.26%14.681.83
10/302,7312,8632,7112,837+4.49%1,443,6003050億290万+8.08%14.471.81
10/292,7142,7242,7032,715+0.89%348,1002918億8681万+3.78%13.841.73
10/282,7152,7192,6872,691-0.63%412,6002893億659万+2.95%13.721.71
10/252,7052,7102,6932,708+0.37%251,7002911億3424万+3.68%13.811.72
10/242,7042,7152,6942,698+0.48%235,3002900億5915万+3.37%13.761.72
10/232,6792,6872,6442,685+1.86%255,2002886億6154万+2.95%13.691.71
10/212,6642,6652,6322,636-1.09%200,2002833億9360万+1.23%13.441.68
10/182,6812,6882,6552,665+0.26%259,0002865億1136万+2.42%13.591.7
10/172,6762,6772,6482,658-0.11%322,3002857億5879万+2.35%13.551.69
10/162,6832,6832,6462,661+0.95%402,8002860億8132万+2.78%13.571.69
10/152,6302,6502,6062,636+1.82%440,6002833億9360万+2.13%13.441.68
10/112,5972,5992,5752,589+1.25%201,3002783億4068万+0.58%13.21.65
10/102,5702,5742,5422,557+0.04%210,7002749億39万-0.39%13.041.63
10/092,5482,5632,5332,556-0.08%339,3002747億9288万-0.2%13.031.63
10/082,5422,5722,5362,558+1.91%504,3002750億790万+0.04%13.041.63
10/072,5312,5322,4922,510-0.79%243,0002698億4747万-1.65%12.81.6
10/042,5222,5372,5202,530-0.39%449,4002719億9765万-0.75%12.91.61
10/032,5452,5452,5172,540-1.36%482,1002730億7274万-0.2%12.951.62
10/022,5862,5892,5692,575-1.49%340,9002768億3555万+1.34%13.131.64
10/012,5902,6302,5902,614+1.28%234,0002810億2840万+3.12%13.331.66
09/302,5972,6202,5692,581-0.27%345,0002774億8061万+2.06%13.161.64
09/272,6152,6152,5612,588-1.78%212,5002782億3317万+2.54%13.21.65
09/262,6412,6682,6282,635+1.23%389,6002832億8609万+4.69%13.441.68
09/252,5642,6172,5532,603+0.5%609,4002798億4580万+3.75%13.271.66
09/242,6102,6332,5882,590-1.63%523,3002784億4819万+3.52%13.211.65
09/202,6522,6552,6242,633-0.6%429,8002830億7107万+5.53%13.421.68
09/192,6732,6982,6472,649-0.26%331,3002847億9121万+6.56%13.511.69
09/182,6562,6572,6212,6560%300,5002855億4378万+7.14%13.541.69
09/172,6952,7002,6422,656+0.42%412,1002855億4378万+7.4%13.541.69
09/132,6302,6642,6162,645+2.32%705,5002843億6118万+7.26%13.491.69
09/122,6142,6192,5822,585-0.12%438,3002779億1064万+5.04%13.181.65
09/112,5452,5912,5422,588+2.05%517,7002782億3317万+5.29%13.21.65
09/102,4972,5392,4812,536+3.17%399,6002726億4270万+3.26%12.931.62
09/092,4622,4622,4442,458+0.04%233,6002642億5700万0%12.531.57
09/062,4712,4992,4562,457+0.33%495,6002641億4949万-0.28%12.531.57
09/052,4442,4762,4402,449+1.32%358,1002632億8942万-1.01%12.491.56
09/042,4052,4232,4022,417-0.25%267,0002598億4914万-2.7%12.321.54
09/032,4192,4342,4152,423-1.06%254,8002604億9419万-2.92%12.351.55
09/022,4422,4572,4352,449+0.29%165,9002632億8942万-2.27%12.491.56
08/302,4302,4462,4252,442+0.58%460,0002625億3686万-2.83%12.451.56
08/292,4372,4472,4152,428-0.04%255,5002610億3174万-3.77%12.381.55
08/282,4402,4522,4272,429-0.7%281,1002611億3924万-4.07%12.381.55
08/272,4452,4542,4352,446+1.16%341,3002629億6690万-3.74%12.471.56
08/262,4022,4402,4012,418-1.91%363,4002599億5665万-5.06%12.331.54
08/232,4502,4782,4252,465+0.78%301,1002650億957万-3.48%12.571.57
08/222,4372,4522,4292,446+0.95%307,8002629億6690万-4.38%12.471.56
08/212,4092,4342,4002,423-0.57%212,2002604億9419万-5.61%12.351.55
08/202,4382,4422,4072,437+0.66%375,9002619億9932万-5.43%12.431.56
08/192,4552,4612,4192,421+0.33%244,3002602億7917万-6.38%12.341.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
26.6112.821.550.75--1.51倍
3/31
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
17.0211.981.631.151281億4953万902億5296万1.36倍
3/31
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
17.9913.31.551.141232億5901万911億1383万1.53倍
3/30
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
22.9516.481.41.011227億7522万881億5734万1.37倍
3/29
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
16.3510.611.520.991626億729万1055億7379万1.46倍
3/31
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
18.3811.191.891.152410億8882万1468億347万1.75倍
3/31
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
17.1711.492.491.663198億3913万2139億4281万2.26倍
3/31
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
15.8212.072.471.893413億4092万2604億4044万2.18倍
3/31
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
19.3112.732.711.794321億8599万2848億9872万2.45倍
3/30
2019年
3月期
2,979
12/3
2,437
2/4
1,066,400
2/4
14.912.191.941.583202億6917万2619億9932万1.83倍
3/29
最新2,942
2020/1/17
252,50015
予想
1.87
実績
3162億9134万-