7988 ニフコ

7988
2020/03/27
時価
2215億円
PER 予
10.78倍
2010年以降
10.61-26.61倍
(2010-2019年)
PBR
1.32倍
2010年以降
0.75-2.71倍
(2010-2019年)
配当 予
3.01%
ROE 予
12.21%
ROA 予
6.75%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.51倍
2011年3月31日
1.36倍
2012年3月30日
1.53倍
2013年3月29日
1.37倍
2014年3月31日
1.46倍
2015年3月31日
1.75倍
2016年3月31日
2.26倍
2017年3月31日
2.18倍
2018年3月30日
2.45倍
2019年3月29日
1.83倍

2019/10/29~2020/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/272,0352,0791,9732,061+5.42%566,1002215億7595万-9.53%10.781.32
03/262,0102,0271,9271,955-3.5%704,5002101億8000万-15.33%10.221.25
03/252,1072,1071,9552,026+3%461,2002178億1314万-13.68%10.591.29
03/242,0072,0261,8771,9670%889,9002114億7011万-17.46%10.281.26
03/231,8382,0101,8001,967+8.91%1,409,5002114億7011万-18.75%10.281.26
03/191,7501,9281,7411,806+6.93%1,114,1001941億6117万-26.59%9.441.15
03/181,7451,7831,6671,689-4.2%1,333,4001815億8262万-32.55%8.831.08
03/171,7081,7731,6611,7630%1,057,3001895億3828万-30.94%9.221.13
03/161,8911,9121,7561,763-6.17%455,7001895億3828万-32.17%9.221.13
03/131,8301,9321,8101,879-7.58%526,7002020億932万-29.01%9.821.2
03/122,0982,1062,0062,033-6.36%753,4002185億6570万-24.34%10.631.3
03/112,2172,2402,1702,171-3.25%767,7002334億193万-20.13%11.351.39
03/102,2432,2602,1502,244-2.05%623,8002412億5009万-18.25%11.731.43
03/092,3432,3622,2722,291-6.49%472,2002463億301万-17.35%11.981.46
03/062,4962,5002,4322,450-3.47%406,0002633億9693万-12.31%12.811.56
03/052,5702,5752,5202,538-0.67%391,4002728億5772万-9.71%13.271.62
03/042,5432,5762,5302,555-0.51%339,5002746億8537万-9.53%13.361.63
03/032,6472,6562,5682,568-2.58%489,8002760億8299万-9.45%13.431.64
03/022,5602,6592,5102,636+0.57%688,8002833億9360万-7.48%13.781.68
02/282,6302,6472,5892,621-2.6%560,7002817億8096万-8.32%13.71.67
02/272,7132,7282,6572,691-2.11%482,7002893億659万-6.3%14.071.72
02/262,7682,7732,7242,749-1.19%452,7002955億4211万-4.61%14.371.76
02/252,7762,8452,7572,782-3.87%451,2002990億8991万-3.77%14.551.78
02/212,8732,9232,8682,894+1.47%279,9003111億3091万-0.1%15.131.85
02/202,8422,8622,8312,852+0.85%354,3003066億1553万-1.59%14.911.82
02/192,9082,9102,8282,828-2.75%587,3003040億3532万-2.55%14.791.81
02/182,9202,9372,9032,908-0.45%327,0003126億3603万0%15.21.86
02/172,8912,9262,8462,921-0.48%345,2003140億3365万+0.34%15.271.87
02/142,9402,9532,9252,9350%450,6003155億3877万+0.72%15.351.87
02/132,9152,9472,8992,935+1.28%375,9003155億3877万+0.69%15.351.87
02/122,9222,9272,8822,898-0.58%407,7003115億6094万-0.65%15.151.85
02/102,8902,9342,8872,915-0.14%428,4003133億8860万-0.14%15.241.86
02/072,9462,9462,9092,919-1.05%253,3003138億1863万-0.14%15.261.86
02/062,9312,9812,9172,950+2.4%430,5003171億5141万+0.82%15.421.88
02/052,8562,8912,8422,881+1.8%602,2003097億3329万-1.61%15.061.84
02/042,8182,8372,8022,830-0.56%584,6003042億5033万-3.51%14.81.81
02/032,8072,8712,8042,846-1.86%629,4003059億7048万-3.2%14.881.82
01/312,8882,9042,8622,900+1.83%445,4003117億7596万-1.59%15.161.85
01/302,8662,8662,8322,848-0.84%253,0003061億8550万-3.56%14.891.82
01/292,8472,8722,8422,872+0.63%220,4003087億6571万-3.01%15.021.83
01/282,8082,8552,8022,854-0.14%288,4003068億3055万-3.84%14.921.82
01/272,8472,8612,8202,858-1.55%262,1003072億6059万-4%14.941.83
01/242,9062,9082,8832,903+0.31%220,4003120億9849万-2.81%15.181.85
01/232,9442,9472,8812,894-1.7%355,7003111億3091万-3.4%15.131.85
01/222,9342,9542,9262,944+0.27%146,3003165億636万-1.96%15.391.88
01/212,9632,9652,9322,936-0.94%90,4003156億4628万-2.43%15.351.88
01/202,9702,9852,9642,964+0.75%121,9003186億5653万-1.72%15.51.89
01/172,9562,9642,9282,942+0.58%252,5003162億9134万-2.65%15.381.88
01/162,9382,9582,9232,925-0.75%189,6003144億6369万-3.4%15.291.87
01/152,9702,9792,9302,947-1.01%156,8003168億2888万-2.87%15.411.88
01/142,9853,0052,9542,977-0.37%206,7003200億5415万-1.98%15.561.9
01/102,9773,0052,9762,988-0.23%166,1003212億3675万-1.65%15.621.91
01/092,9963,0152,9872,995+1.59%150,6003219億8931万-1.51%15.661.91
01/082,9262,9622,9022,948-1.63%404,8003169億3639万-3.06%15.411.88
01/072,9653,0002,9642,997+1.59%197,9003222億433万-1.58%15.671.91
01/062,9702,9722,9312,950-1.67%366,9003171億5141万-3.15%15.421.88
2019
12/303,0053,0202,9963,000-0.33%83,8003225億2686万-1.61%15.681.92
12/273,0303,0353,0103,010+0.33%86,4003236億195万-1.34%15.741.92
12/262,9853,0152,9783,000+0.4%155,2003225億2686万-1.7%15.681.92
12/253,0153,0152,9742,988-0.73%140,8003212億3675万-2.06%15.621.91
12/243,0153,0302,9933,010-0.5%200,1003236億195万-1.31%15.741.92
12/233,0403,0503,0103,025-1.14%142,4003252億1458万-0.82%15.821.93
12/203,0503,0603,0303,060+0.33%115,4003289億7739万+0.36%161.95
12/193,0653,0753,0453,050+0.16%144,9003279億230万+0.1%15.951.95
12/183,0703,0703,0153,045-0.98%210,6003273億6476万0%15.921.94
12/173,1153,1153,0603,075-0.49%197,5003305億9003万+1.02%16.081.96
12/163,1103,1103,0803,090-1.44%200,1003322億266万+1.54%16.161.97
12/133,1353,1453,1103,135+1.62%302,2003370億4057万+3.13%16.392
12/123,1053,1153,0703,085-0.16%172,0003316億6512万+1.65%16.131.97
12/113,1003,1153,0753,090-0.48%136,8003322億266万+2.01%16.161.97
12/103,1003,1153,0753,1050%150,6003338億1530万+2.71%16.231.98
12/093,1253,1253,0903,105+0.49%252,4003338億1530万+2.95%16.231.98
12/063,0853,1103,0503,090+0.49%205,8003322億266万+2.76%16.161.97
12/053,0453,0853,0303,075+1.82%251,9003305億9003万+2.57%16.081.96
12/042,9863,0202,9713,0200%250,5003246億7704万+1.04%15.791.93
12/033,0003,0202,9913,020-0.98%171,2003246億7704万+1.44%15.791.93
12/023,0603,0653,0403,050+1.33%237,3003279億230万+2.9%15.951.95
11/293,0203,0202,9863,010-0.82%339,1003236億195万+2.03%15.741.92
11/283,0203,0553,0203,035+0.17%233,4003262億8967万+3.34%15.871.94
11/273,0153,0453,0103,030+0.33%211,2003257億5213万+3.66%15.841.93
11/263,0703,0753,0203,020-0.82%482,5003246億7704万+3.85%15.791.93
11/253,0553,0653,0353,045+0.5%282,5003273億6476万+5.25%15.921.94
11/222,9873,0452,9873,030+1.81%388,0003257億5213万+5.28%15.841.93
11/213,0303,0302,9342,976-0.07%524,3003199億4664万+3.95%15.561.9
11/202,9752,9952,9582,978-0.9%242,9003201億6166万+4.49%15.571.9
11/192,9973,0252,9753,005-0.17%184,6003230億6440万+6.03%15.711.92
11/183,0053,0352,9723,0100%236,4003236億195万+6.89%15.741.92
11/152,9833,0252,9683,010+0.97%206,2003236億195万+7.58%15.741.92
11/143,0053,0352,9652,981-1.29%388,7003204億8419万+7.23%15.591.9
11/133,0403,0503,0103,020-1.15%457,8003246億7704万+9.38%15.791.93
11/123,0403,0603,0203,055+0.99%320,4003284億3985万+11.46%15.971.95
11/113,0353,0453,0053,025+0.93%317,0003252億1458万+11.17%15.821.93
11/082,9703,0102,9642,997+1.77%624,2003222億433万+10.88%15.671.91
11/072,9422,9672,9172,945+0.17%440,7003166億1386万+9.56%15.41.88
11/062,9372,9572,9112,940+0.44%491,6003160億7632万+9.99%15.371.88
11/052,8852,9582,8852,927+1.74%705,7003146億7870万+10.08%15.31.87
11/012,8452,8822,8442,877-0.1%344,8003093億326万+8.69%15.041.84
10/312,8412,8812,8282,880+1.52%686,8003096億2578万+9.26%15.061.84
10/302,7312,8632,7112,837+4.49%1,443,6003050億290万+8.08%14.831.81
10/292,7142,7242,7032,715+0.89%348,1002918億8681万+3.78%14.191.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,106
2,212
3/8
533
1,066
4/1
2,107,600
1,053,800
5/22
26.6112.821.550.75--1.51倍
3/31
2011年
3月期
1,192
2,384
12/15
840
1,679
3/14
1,954,600
977,300
3/15
17.0211.981.631.151281億4953万902億5296万1.36倍
3/31
2012年
3月期
1,147
2,293
3/30
848
1,695
8/22
1,224,600
612,300
10/28
17.9913.31.551.141232億5901万911億1383万1.53倍
3/30
2013年
3月期
1,142
2,284
4/2
820
1,640
8/3
1,016,800
508,400
1/4
22.9516.481.41.011227億7522万881億5734万1.37倍
3/29
2014年
3月期
1,513
3,025
2/13
982
1,964
6/7
4,964,000
2,482,000
7/31
16.3510.611.520.991626億729万1055億7379万1.46倍
3/31
2015年
3月期
2,243
4,485
3/17
1,366
2,731
5/16
2,045,400
1,022,700
3/20
18.3811.191.891.152410億8882万1468億347万1.75倍
3/31
2016年
3月期
2,975
5,950
2/1
1,990
3,980
9/29
1,643,200
821,600
9/1
17.1711.492.491.663198億3913万2139億4281万2.26倍
3/31
2017年
3月期
3,175
6,350
12/1

6,350
11/15
2,423
4,845
4/6
1,504,000
752,000
10/31
15.8212.072.471.893413億4092万2604億4044万2.18倍
3/31
2018年
3月期
4,020
8,040
1/18
2,650
5,300
4/17
1,193,200
596,600
10/31
19.3112.732.711.794321億8599万2848億9872万2.45倍
3/30
2019年
3月期
2,979
12/3
2,437
2/4
1,066,400
2/4
14.912.191.941.583202億6917万2619億9932万1.83倍
3/29
最新2,061
2020/3/27
566,10010.78
予想
1.32
実績
2215億7595万-