株価チャート
2015/01/13～2016/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 5→1 |
| 2016 |
| 03/31 | 1,465 | 1,490 | 1,460 | 1,475 | +0.68% | 35,600 | 275億6588万 | +2.64% | 14.87 | 0.96 |
| 03/30 | 1,465 | 1,490 | 1,455 | 1,465 | -0.34% | 26,200 | 273億7899万 | +2.3% | 14.77 | 0.95 |
| 03/29 | 1,475 | 1,475 | 1,455 | 1,470 | -2% | 55,000 | 274億7243万 | +2.94% | 14.82 | 0.96 |
| 03/28 | 1,510 | 1,510 | 1,485 | 1,500 | +0.33% | 46,200 | 280億3310万 | +5.34% | 15.13 | 0.98 |
| 03/25 | 1,495 | 1,515 | 1,490 | 1,495 | +0.34% | 35,200 | 279億3965万 | +5.36% | 15.08 | 0.97 |
| 03/24 | 1,490 | 1,510 | 1,480 | 1,490 | +0.34% | 50,600 | 278億4621万 | +5.37% | 15.02 | 0.97 |
| 03/23 | 1,470 | 1,490 | 1,465 | 1,485 | +1.37% | 44,400 | 277億5276万 | +5.32% | 14.97 | 0.97 |
| 03/22 | 1,440 | 1,465 | 1,440 | 1,465 | +2.81% | 34,000 | 273億7899万 | +4.27% | 14.77 | 0.95 |
| 03/18 | 1,460 | 1,465 | 1,425 | 1,425 | -1.72% | 67,600 | 266億3144万 | +1.71% | 14.37 | 0.93 |
| 03/17 | 1,460 | 1,465 | 1,445 | 1,450 | -0.34% | 27,000 | 270億9866万 | +3.87% | 14.62 | 0.94 |
| 03/16 | 1,455 | 1,470 | 1,450 | 1,455 | +0.34% | 16,200 | 271億9210万 | +4.53% | 14.67 | 0.95 |
| 03/15 | 1,470 | 1,475 | 1,450 | 1,450 | -1.36% | 26,200 | 270億9866万 | +4.24% | 14.62 | 0.94 |
| 03/14 | 1,450 | 1,475 | 1,450 | 1,470 | +2.08% | 24,000 | 274億7243万 | +5.68% | 14.82 | 0.96 |
| 03/11 | 1,415 | 1,445 | 1,415 | 1,440 | +1.05% | 38,000 | 269億1177万 | +3.67% | 14.52 | 0.94 |
| 03/10 | 1,420 | 1,425 | 1,410 | 1,425 | +1.42% | 21,000 | 266億3144万 | +2.52% | 14.37 | 0.93 |
| 03/09 | 1,405 | 1,415 | 1,400 | 1,405 | -0.71% | 15,000 | 262億5767万 | +1.01% | 14.17 | 0.91 |
| 03/08 | 1,425 | 1,430 | 1,405 | 1,415 | -0.7% | 18,200 | 264億4455万 | +1.51% | 14.27 | 0.92 |
| 03/07 | 1,415 | 1,435 | 1,415 | 1,425 | +0.71% | 27,000 | 266億3144万 | +2% | 14.37 | 0.93 |
| 03/04 | 1,410 | 1,420 | 1,400 | 1,415 | -0.35% | 29,400 | 264億4455万 | +1.14% | 14.27 | 0.92 |
| 03/03 | 1,390 | 1,420 | 1,390 | 1,420 | +1.43% | 15,200 | 265億3800万 | +1.43% | 14.32 | 0.92 |
| 03/02 | 1,380 | 1,400 | 1,370 | 1,400 | +2.94% | 21,600 | 261億6422万 | -0.14% | 14.12 | 0.91 |
| 03/01 | 1,365 | 1,370 | 1,355 | 1,360 | -0.73% | 24,400 | 254億1667万 | -3.13% | 13.71 | 0.88 |
| 02/29 | 1,395 | 1,400 | 1,370 | 1,370 | -0.36% | 19,200 | 256億356万 | -2.77% | 13.81 | 0.89 |
| 02/26 | 1,380 | 1,395 | 1,375 | 1,375 | -0.36% | 8,600 | 256億9700万 | -2.69% | 13.87 | 0.89 |
| 02/25 | 1,360 | 1,380 | 1,360 | 1,380 | +2.22% | 23,000 | 257億9045万 | -2.47% | 13.92 | 0.9 |
| 02/24 | 1,365 | 1,365 | 1,345 | 1,350 | -1.1% | 30,800 | 252億2979万 | -4.8% | 13.61 | 0.88 |
| 02/23 | 1,380 | 1,395 | 1,360 | 1,365 | -1.09% | 22,000 | 255億1012万 | -4.14% | 13.76 | 0.89 |
| 02/22 | 1,370 | 1,380 | 1,365 | 1,380 | +0.73% | 11,000 | 257億9045万 | -3.43% | 13.92 | 0.9 |
| 02/19 | 1,375 | 1,380 | 1,360 | 1,370 | 0% | 24,800 | 256億356万 | -4.46% | 13.81 | 0.89 |
| 02/18 | 1,400 | 1,400 | 1,365 | 1,370 | -0.36% | 27,600 | 256億356万 | -4.73% | 13.81 | 0.89 |
| 02/17 | 1,380 | 1,400 | 1,360 | 1,375 | +0.36% | 18,400 | 256億9700万 | -4.78% | 13.87 | 0.89 |
| 02/16 | 1,355 | 1,400 | 1,355 | 1,370 | +0.37% | 30,200 | 256億356万 | -5.32% | 13.81 | 0.89 |
| 02/15 | 1,355 | 1,365 | 1,330 | 1,365 | +5.81% | 22,400 | 255億1012万 | -6.06% | 13.76 | 0.89 |
| 02/12 | 1,335 | 1,335 | 1,290 | 1,290 | -5.84% | 43,200 | 241億846万 | -11.58% | 13.01 | 0.84 |
| 02/10 | 1,420 | 1,425 | 1,350 | 1,370 | -2.84% | 48,000 | 256億356万 | -6.74% | 13.81 | 0.89 |
| 02/09 | 1,430 | 1,430 | 1,405 | 1,410 | -2.76% | 35,600 | 263億5111万 | -4.47% | 14.22 | 0.92 |
| 02/08 | 1,435 | 1,450 | 1,430 | 1,450 | +0.69% | 23,000 | 270億9866万 | -2.16% | 14.62 | 0.94 |
| 02/05 | 1,450 | 1,450 | 1,435 | 1,440 | -0.69% | 32,600 | 269億1177万 | -3.1% | 14.52 | 0.94 |
| 02/04 | 1,460 | 1,460 | 1,445 | 1,450 | -0.68% | 16,800 | 270億9866万 | -2.75% | 14.62 | 0.94 |
| 02/03 | 1,455 | 1,465 | 1,450 | 1,460 | -0.68% | 24,600 | 272億8555万 | -2.34% | 14.72 | 0.95 |
| 02/02 | 1,490 | 1,490 | 1,465 | 1,470 | -1.67% | 39,000 | 274億7243万 | -1.8% | 14.82 | 0.96 |
| 02/01 | 1,495 | 1,495 | 1,480 | 1,495 | +1.7% | 27,400 | 279億3965万 | -0.2% | 15.08 | 0.97 |
| 01/29 | 1,460 | 1,470 | 1,440 | 1,470 | +1.38% | 41,000 | 274億7243万 | -1.93% | 14.82 | 0.96 |
| 01/28 | 1,450 | 1,470 | 1,450 | 1,450 | -1.36% | 27,600 | 270億9866万 | -3.33% | 14.62 | 0.94 |
| 01/27 | 1,470 | 1,470 | 1,460 | 1,470 | +1.73% | 10,200 | 274億7243万 | -2.2% | 14.82 | 0.96 |
| 01/26 | 1,475 | 1,475 | 1,445 | 1,445 | -2.03% | 24,800 | 270億522万 | -4.05% | 14.57 | 0.94 |
| 01/25 | 1,490 | 1,490 | 1,475 | 1,475 | 0% | 18,200 | 275億6588万 | -2.25% | 14.87 | 0.96 |
| 01/22 | 1,465 | 1,475 | 1,445 | 1,475 | +3.15% | 20,200 | 275億6588万 | -2.32% | 14.87 | 0.96 |
| 01/21 | 1,450 | 1,470 | 1,430 | 1,430 | -2.39% | 44,600 | 267億2488万 | -5.42% | 14.42 | 0.93 |
| 01/20 | 1,495 | 1,495 | 1,465 | 1,465 | -1.35% | 45,200 | 273億7899万 | -3.3% | 14.77 | 0.95 |
| 01/19 | 1,485 | 1,505 | 1,480 | 1,485 | -1.33% | 23,000 | 277億5276万 | -2.11% | 14.97 | 0.97 |
| 01/18 | 1,470 | 1,505 | 1,470 | 1,505 | +1.35% | 38,000 | 281億2654万 | -0.92% | 15.18 | 0.98 |
| 01/15 | 1,510 | 1,510 | 1,480 | 1,485 | +0.34% | 69,000 | 277億5276万 | -2.3% | 14.97 | 0.97 |
| 01/14 | 1,495 | 1,495 | 1,460 | 1,480 | -1.99% | 52,600 | 276億5932万 | -2.76% | 14.92 | 0.96 |
| 01/13 | 1,500 | 1,520 | 1,485 | 1,510 | +3.42% | 28,400 | 282億1998万 | -0.92% | 15.23 | 0.98 |
| 01/12 | 1,500 | 1,510 | 1,460 | 1,460 | -3.63% | 87,200 | 272億8555万 | -4.26% | 14.72 | 0.95 |
| 01/08 | 1,515 | 1,530 | 1,510 | 1,515 | -0.33% | 36,600 | 283億1343万 | -0.92% | 15.28 | 0.99 |
| 01/07 | 1,530 | 1,540 | 1,520 | 1,520 | -1.3% | 32,200 | 284億687万 | -0.65% | 15.33 | 0.99 |
| 01/06 | 1,555 | 1,565 | 1,525 | 1,540 | -0.32% | 38,000 | 287億8064万 | +0.59% | 15.53 | 1 |
| 01/05 | 1,550 | 1,560 | 1,545 | 1,545 | -0.32% | 27,000 | 288億7409万 | +0.91% | 15.58 | 1.01 |
| 01/04 | 1,565 | 1,575 | 1,550 | 1,550 | -1.27% | 25,600 | 289億6753万 | +1.24% | 15.63 | 1.01 |
| 2015 |
| 12/30 | 1,560 | 1,575 | 1,555 | 1,570 | +0.64% | 35,000 | 293億4131万 | +2.48% | 15.83 | 1.02 |
| 12/29 | 1,545 | 1,560 | 1,540 | 1,560 | +1.3% | 24,600 | 291億5442万 | +1.83% | 15.73 | 1.02 |
| 12/28 | 1,530 | 1,550 | 1,530 | 1,540 | +2.33% | 31,000 | 287億8064万 | +0.52% | 15.53 | 1 |
| 12/25 | 1,515 | 1,525 | 1,500 | 1,505 | -0.66% | 28,400 | 281億2654万 | -1.83% | 15.18 | 0.98 |
| 12/24 | 1,520 | 1,525 | 1,510 | 1,515 | +0.33% | 34,200 | 283億1343万 | -1.37% | 15.28 | 0.99 |
| 12/22 | 1,505 | 1,520 | 1,500 | 1,510 | +0.33% | 31,000 | 282億1998万 | -1.76% | 15.23 | 0.98 |
| 12/21 | 1,510 | 1,515 | 1,500 | 1,505 | -0.66% | 32,400 | 281億2654万 | -2.21% | 15.18 | 0.98 |
| 12/18 | 1,530 | 1,545 | 1,515 | 1,515 | -1.62% | 37,800 | 283億1343万 | -1.75% | 15.28 | 0.99 |
| 12/17 | 1,525 | 1,550 | 1,525 | 1,540 | +1.32% | 30,000 | 287億8064万 | -0.26% | 15.53 | 1 |
| 12/16 | 1,520 | 1,525 | 1,510 | 1,520 | +0.66% | 17,600 | 284億687万 | -1.62% | 15.33 | 0.99 |
| 12/15 | 1,515 | 1,525 | 1,505 | 1,510 | 0% | 20,200 | 282億1998万 | -2.39% | 15.23 | 0.98 |
| 12/14 | 1,500 | 1,520 | 1,500 | 1,510 | -0.98% | 19,000 | 282億1998万 | -2.58% | 15.23 | 0.98 |
| 12/11 | 1,505 | 1,535 | 1,505 | 1,525 | +0.99% | 39,600 | 285億31万 | -1.68% | 15.38 | 0.99 |
| 12/10 | 1,525 | 1,525 | 1,510 | 1,510 | -0.66% | 34,000 | 282億1998万 | -2.71% | 15.23 | 0.98 |
| 12/09 | 1,530 | 1,540 | 1,520 | 1,520 | -0.65% | 24,200 | 284億687万 | -2.06% | 15.33 | 0.99 |
| 12/08 | 1,535 | 1,540 | 1,525 | 1,530 | -0.33% | 33,400 | 285億9376万 | -1.42% | 15.43 | 1 |
| 12/07 | 1,545 | 1,545 | 1,535 | 1,535 | -0.32% | 25,800 | 286億8720万 | -1.03% | 15.48 | 1 |
| 12/04 | 1,545 | 1,545 | 1,530 | 1,540 | -0.32% | 39,400 | 287億8064万 | -0.65% | 15.53 | 1 |
| 12/03 | 1,550 | 1,550 | 1,540 | 1,545 | +0.32% | 20,600 | 288億7409万 | -0.19% | 15.58 | 1.01 |
| 12/02 | 1,550 | 1,550 | 1,540 | 1,540 | -0.32% | 15,400 | 287億8064万 | -0.39% | 15.53 | 1 |
| 12/01 | 1,535 | 1,545 | 1,535 | 1,545 | +0.32% | 29,600 | 288億7409万 | 0% | 15.58 | 1.01 |
| 11/30 | 1,545 | 1,545 | 1,530 | 1,540 | -0.32% | 43,000 | 287億8064万 | -0.13% | 15.53 | 1 |
| 11/27 | 1,550 | 1,550 | 1,540 | 1,545 | -0.64% | 20,200 | 288億7409万 | +0.39% | 15.58 | 1.01 |
| 11/26 | 1,560 | 1,565 | 1,550 | 1,555 | -0.32% | 32,600 | 290億6098万 | +1.17% | 15.68 | 1.01 |
| 11/25 | 1,570 | 1,570 | 1,560 | 1,560 | -0.64% | 15,400 | 291億5442万 | +1.76% | 15.73 | 1.02 |
| 11/24 | 1,565 | 1,575 | 1,565 | 1,570 | 0% | 16,000 | 293億4131万 | +2.68% | 15.83 | 1.02 |
| 11/20 | 1,560 | 1,575 | 1,560 | 1,570 | 0% | 22,400 | 293億4131万 | +2.95% | 15.83 | 1.02 |
| 11/19 | 1,565 | 1,570 | 1,560 | 1,570 | +0.32% | 20,400 | 293億4131万 | +3.29% | 15.83 | 1.02 |
| 11/18 | 1,570 | 1,570 | 1,560 | 1,565 | +0.32% | 10,400 | 292億4786万 | +3.3% | 15.78 | 1.02 |
| 11/17 | 1,565 | 1,570 | 1,555 | 1,560 | +0.32% | 21,400 | 291億5442万 | +3.31% | 15.73 | 1.02 |
| 11/16 | 1,550 | 1,560 | 1,540 | 1,555 | -0.64% | 27,600 | 290億6098万 | +3.19% | 15.68 | 1.01 |
| 11/13 | 1,560 | 1,570 | 1,550 | 1,565 | -0.32% | 31,800 | 292億4786万 | +4.19% | 15.78 | 1.02 |
| 11/12 | 1,575 | 1,580 | 1,565 | 1,570 | 0% | 27,800 | 293億4131万 | +4.81% | 15.83 | 1.02 |
| 11/11 | 1,570 | 1,570 | 1,560 | 1,570 | 0% | 15,400 | 293億4131万 | +5.09% | 15.83 | 1.02 |
| 11/10 | 1,560 | 1,575 | 1,560 | 1,570 | -0.32% | 19,600 | 293億4131万 | +5.37% | 15.83 | 1.02 |
| 11/09 | 1,560 | 1,575 | 1,555 | 1,575 | +1.94% | 48,400 | 294億3475万 | +6.06% | 15.88 | 1.02 |
| 11/06 | 1,555 | 1,560 | 1,540 | 1,545 | +0.32% | 39,000 | 288億7409万 | +4.32% | 15.58 | 1.01 |
| 11/05 | 1,535 | 1,550 | 1,525 | 1,540 | +0.65% | 45,200 | 287億8064万 | +4.34% | 15.53 | 1 |
| 11/04 | 1,525 | 1,540 | 1,515 | 1,530 | +0.99% | 41,000 | 285億9376万 | +4.01% | 15.43 | 1 |
| 11/02 | 1,510 | 1,525 | 1,505 | 1,515 | +1.34% | 44,400 | 283億1343万 | +3.13% | 15.28 | 0.99 |
| 10/30 | 1,515 | 1,515 | 1,490 | 1,495 | -1.32% | 78,600 | 279億3965万 | +1.77% | 15.08 | 0.97 |
| 10/29 | 1,490 | 1,520 | 1,485 | 1,515 | +2.02% | 98,400 | 283億1343万 | +3.13% | 15.28 | 0.99 |
| 10/28 | 1,490 | 1,505 | 1,480 | 1,485 | -0.34% | 27,200 | 277億5276万 | +1.09% | 14.97 | 0.97 |
| 10/27 | 1,510 | 1,515 | 1,490 | 1,490 | -1.65% | 28,200 | 278億4621万 | +1.22% | 15.03 | 0.97 |
| 10/26 | 1,500 | 1,520 | 1,490 | 1,515 | +2.36% | 31,600 | 283億1343万 | +2.78% | 15.28 | 0.99 |
| 10/23 | 1,480 | 1,490 | 1,475 | 1,480 | +0.34% | 31,400 | 276億5932万 | +0.34% | 14.92 | 0.96 |
| 10/22 | 1,470 | 1,480 | 1,465 | 1,475 | 0% | 13,600 | 275億6588万 | -0.2% | 14.87 | 0.96 |
| 10/21 | 1,450 | 1,475 | 1,450 | 1,475 | +1.03% | 29,800 | 275億6588万 | -0.41% | 14.87 | 0.96 |
| 10/20 | 1,470 | 1,470 | 1,455 | 1,460 | -0.68% | 8,400 | 272億8555万 | -1.62% | 14.72 | 0.95 |
| 10/19 | 1,470 | 1,475 | 1,460 | 1,470 | +0.68% | 22,400 | 274億7243万 | -1.14% | 14.82 | 0.96 |
| 10/16 | 1,470 | 1,470 | 1,455 | 1,460 | +0.69% | 26,200 | 272億8555万 | -1.88% | 14.72 | 0.95 |
| 10/15 | 1,440 | 1,460 | 1,440 | 1,450 | +0.69% | 26,000 | 270億9866万 | -2.68% | 14.62 | 0.94 |
| 10/14 | 1,455 | 1,455 | 1,435 | 1,440 | -0.69% | 36,800 | 269億1177万 | -3.49% | 14.52 | 0.94 |
| 10/13 | 1,470 | 1,480 | 1,450 | 1,450 | -1.36% | 43,800 | 270億9866万 | -3.01% | 14.62 | 0.94 |
| 10/09 | 1,445 | 1,470 | 1,445 | 1,470 | +2.08% | 64,400 | 274億7243万 | -1.8% | 14.82 | 0.96 |
| 10/08 | 1,450 | 1,465 | 1,440 | 1,440 | -1.37% | 50,600 | 269億1177万 | -3.94% | 14.52 | 0.94 |
| 10/07 | 1,455 | 1,470 | 1,450 | 1,460 | -0.68% | 44,200 | 272億8555万 | -2.99% | 14.72 | 0.95 |
| 10/06 | 1,475 | 1,485 | 1,460 | 1,470 | 0% | 37,600 | 274億7243万 | -2.58% | 14.82 | 0.96 |
| 10/05 | 1,470 | 1,485 | 1,450 | 1,470 | +0.68% | 32,400 | 274億7243万 | -2.84% | 14.82 | 0.96 |
| 10/02 | 1,440 | 1,460 | 1,440 | 1,460 | +0.34% | 27,600 | 272億8555万 | -3.63% | 14.72 | 0.95 |
| 10/01 | 1,445 | 1,465 | 1,445 | 1,455 | +1.04% | 34,600 | 271億9210万 | -3.96% | 14.67 | 0.95 |
| 09/30 | 1,415 | 1,445 | 1,415 | 1,440 | +1.77% | 34,400 | 269億1177万 | -5.14% | 14.52 | 0.94 |
| 09/29 | 1,455 | 1,460 | 1,415 | 1,415 | -3.74% | 71,200 | 264億4455万 | -7.09% | 14.27 | 0.92 |
| 09/28 | 1,500 | 1,500 | 1,460 | 1,470 | -2.97% | 70,600 | 274億7243万 | -3.92% | 14.82 | 0.96 |
| 09/25 | 1,490 | 1,515 | 1,485 | 1,515 | +1.68% | 44,000 | 283億1343万 | -1.3% | 15.28 | 0.99 |
| 09/24 | 1,500 | 1,510 | 1,480 | 1,490 | -1.65% | 47,400 | 278億4621万 | -3.25% | 15.03 | 0.97 |
| 09/18 | 1,550 | 1,550 | 1,515 | 1,515 | -2.88% | 35,600 | 283億1343万 | -1.94% | 15.28 | 0.99 |
| 09/17 | 1,540 | 1,560 | 1,540 | 1,560 | +1.3% | 17,400 | 291億5442万 | +0.78% | 15.73 | 1.02 |
| 09/16 | 1,555 | 1,565 | 1,535 | 1,540 | -0.32% | 25,200 | 287億8064万 | -0.65% | 15.53 | 1 |
| 09/15 | 1,550 | 1,565 | 1,540 | 1,545 | 0% | 24,200 | 288億7409万 | -0.52% | 15.58 | 1.01 |
| 09/14 | 1,550 | 1,560 | 1,545 | 1,545 | -0.96% | 9,200 | 288億7409万 | -0.71% | 15.58 | 1.01 |
| 09/11 | 1,565 | 1,570 | 1,555 | 1,560 | +0.97% | 43,800 | 291億5442万 | +0.06% | 15.73 | 1.02 |
| 09/10 | 1,530 | 1,550 | 1,515 | 1,545 | 0% | 16,400 | 288億7409万 | -1.02% | 15.58 | 1.01 |
| 09/09 | 1,530 | 1,550 | 1,515 | 1,545 | +3.69% | 24,200 | 288億7409万 | -1.15% | 15.58 | 1.01 |
| 09/08 | 1,495 | 1,525 | 1,490 | 1,490 | -1% | 18,400 | 278億4621万 | -4.79% | 15.03 | 0.97 |
| 09/07 | 1,495 | 1,515 | 1,490 | 1,505 | 0% | 25,000 | 281億2654万 | -4.14% | 15.18 | 0.98 |
| 09/04 | 1,525 | 1,525 | 1,495 | 1,505 | -0.33% | 40,200 | 281億2654万 | -4.38% | 15.18 | 0.98 |
| 09/03 | 1,515 | 1,535 | 1,505 | 1,510 | 0% | 14,200 | 282億1998万 | -4.31% | 15.23 | 0.98 |
| 09/02 | 1,500 | 1,535 | 1,490 | 1,510 | -0.98% | 35,800 | 282億1998万 | -4.55% | 15.23 | 0.98 |
| 09/01 | 1,560 | 1,565 | 1,525 | 1,525 | -3.17% | 33,800 | 285億31万 | -3.85% | 15.38 | 0.99 |
| 08/31 | 1,575 | 1,580 | 1,555 | 1,575 | 0% | 16,200 | 294億3475万 | -0.94% | 15.88 | 1.02 |
| 08/28 | 1,590 | 1,595 | 1,560 | 1,575 | +1.29% | 31,000 | 294億3475万 | -1.07% | 15.88 | 1.02 |
| 08/27 | 1,555 | 1,580 | 1,540 | 1,555 | +2.64% | 32,800 | 290億6098万 | -2.57% | 15.68 | 1.01 |
| 08/26 | 1,500 | 1,520 | 1,495 | 1,515 | +2.36% | 38,400 | 283億1343万 | -5.31% | 15.28 | 0.99 |
| 08/25 | 1,450 | 1,545 | 1,445 | 1,480 | -1.99% | 62,400 | 276億5932万 | -7.85% | 14.93 | 0.96 |
| 08/24 | 1,525 | 1,550 | 1,510 | 1,510 | -3.51% | 54,800 | 282億1998万 | -6.39% | 15.23 | 0.98 |
| 08/21 | 1,580 | 1,590 | 1,565 | 1,565 | -1.88% | 51,800 | 292億4786万 | -3.34% | 15.78 | 1.02 |
| 08/20 | 1,605 | 1,610 | 1,595 | 1,595 | -0.62% | 16,400 | 298億853万 | -1.73% | 16.09 | 1.04 |
| 08/19 | 1,620 | 1,620 | 1,605 | 1,605 | -1.23% | 22,400 | 299億9541万 | -1.29% | 16.19 | 1.04 |
| 08/18 | 1,630 | 1,645 | 1,620 | 1,625 | +0.31% | 14,800 | 303億6919万 | -0.12% | 16.39 | 1.06 |
| 08/17 | 1,615 | 1,620 | 1,610 | 1,620 | +1.25% | 15,000 | 302億7574万 | -0.37% | 16.34 | 1.05 |
| 08/14 | 1,610 | 1,610 | 1,590 | 1,600 | -0.62% | 15,800 | 299億197万 | -1.54% | 16.14 | 1.04 |
| 08/13 | 1,615 | 1,615 | 1,580 | 1,610 | 0% | 39,200 | 300億8886万 | -0.92% | 16.24 | 1.05 |
| 08/12 | 1,615 | 1,630 | 1,600 | 1,610 | -0.31% | 19,400 | 300億8886万 | -0.92% | 16.24 | 1.05 |
| 08/11 | 1,625 | 1,630 | 1,615 | 1,615 | -0.92% | 28,600 | 301億8230万 | -0.74% | 16.29 | 1.05 |
| 08/10 | 1,600 | 1,635 | 1,600 | 1,630 | +1.56% | 15,000 | 304億6263万 | +0.12% | 16.44 | 1.06 |
| 08/07 | 1,600 | 1,610 | 1,595 | 1,605 | +0.31% | 25,400 | 299億9541万 | -1.41% | 16.19 | 1.04 |
| 08/06 | 1,605 | 1,610 | 1,600 | 1,600 | 0% | 21,000 | 299億197万 | -1.9% | 16.14 | 1.04 |
| 08/05 | 1,600 | 1,605 | 1,600 | 1,600 | 0% | 10,400 | 299億197万 | -2.02% | 16.14 | 1.04 |
| 08/04 | 1,595 | 1,605 | 1,590 | 1,600 | 0% | 23,800 | 299億197万 | -2.14% | 16.14 | 1.04 |
| 08/03 | 1,600 | 1,610 | 1,590 | 1,600 | -1.23% | 42,000 | 299億197万 | -2.26% | 16.14 | 1.04 |
| 07/31 | 1,615 | 1,620 | 1,590 | 1,620 | +0.31% | 49,200 | 302億7574万 | -1.22% | 16.34 | 1.05 |
| 07/30 | 1,625 | 1,630 | 1,610 | 1,615 | +0.62% | 19,400 | 301億8230万 | -1.76% | 16.29 | 1.05 |
| 07/29 | 1,620 | 1,630 | 1,605 | 1,605 | -0.62% | 20,600 | 299億9541万 | -2.61% | 16.19 | 1.04 |
| 07/28 | 1,625 | 1,625 | 1,605 | 1,615 | -1.22% | 27,400 | 301億8230万 | -2.24% | 16.29 | 1.05 |
| 07/27 | 1,665 | 1,665 | 1,630 | 1,635 | -1.51% | 19,200 | 305億5607万 | -1.27% | 16.49 | 1.06 |
| 07/24 | 1,670 | 1,670 | 1,655 | 1,660 | -0.3% | 10,400 | 310億2329万 | +0.12% | 16.74 | 1.08 |
| 07/23 | 1,660 | 1,675 | 1,655 | 1,665 | +0.3% | 21,800 | 311億1674万 | +0.42% | 16.79 | 1.08 |
| 07/22 | 1,655 | 1,670 | 1,655 | 1,660 | +0.3% | 21,400 | 310億2329万 | +0.06% | 16.74 | 1.08 |
| 07/21 | 1,675 | 1,685 | 1,655 | 1,655 | -1.19% | 9,800 | 309億2985万 | -0.36% | 16.69 | 1.08 |
| 07/17 | 1,675 | 1,680 | 1,655 | 1,675 | +0.6% | 34,400 | 313億362万 | +0.66% | 16.89 | 1.09 |
| 07/16 | 1,660 | 1,665 | 1,640 | 1,665 | +0.91% | 23,600 | 311億1674万 | 0% | 16.79 | 1.08 |
| 07/15 | 1,650 | 1,660 | 1,635 | 1,650 | +0.92% | 29,800 | 308億3641万 | -1.08% | 16.64 | 1.07 |
| 07/14 | 1,645 | 1,645 | 1,625 | 1,635 | +1.55% | 16,800 | 305億5607万 | -2.04% | 16.49 | 1.06 |
| 07/13 | 1,610 | 1,625 | 1,600 | 1,610 | +1.58% | 20,600 | 300億8886万 | -3.65% | 16.24 | 1.05 |
| 07/10 | 1,600 | 1,605 | 1,580 | 1,585 | -1.25% | 38,200 | 296億2164万 | -5.43% | 15.98 | 1.03 |
| 07/09 | 1,580 | 1,605 | 1,555 | 1,605 | -0.31% | 49,000 | 299億9541万 | -4.58% | 16.19 | 1.04 |
| 07/08 | 1,645 | 1,650 | 1,610 | 1,610 | -2.42% | 39,000 | 300億8886万 | -4.51% | 16.24 | 1.05 |
| 07/07 | 1,645 | 1,670 | 1,640 | 1,650 | +0.61% | 31,800 | 308億3641万 | -2.25% | 16.64 | 1.07 |
| 07/06 | 1,630 | 1,655 | 1,630 | 1,640 | -0.61% | 51,800 | 306億4952万 | -2.9% | 16.54 | 1.07 |
| 07/03 | 1,670 | 1,675 | 1,650 | 1,650 | -0.9% | 38,000 | 308億3641万 | -2.31% | 16.64 | 1.07 |
| 07/02 | 1,680 | 1,680 | 1,660 | 1,665 | +0.3% | 14,600 | 311億1674万 | -1.36% | 16.79 | 1.08 |
| 07/01 | 1,665 | 1,670 | 1,650 | 1,660 | +0.3% | 21,400 | 310億2329万 | -1.48% | 16.74 | 1.08 |
| 06/30 | 1,640 | 1,660 | 1,640 | 1,655 | +0.91% | 30,400 | 309億2985万 | -1.72% | 16.69 | 1.08 |
| 06/29 | 1,655 | 1,670 | 1,640 | 1,640 | -2.38% | 50,800 | 306億4952万 | -2.55% | 16.54 | 1.07 |
| 06/26 | 1,710 | 1,710 | 1,680 | 1,680 | -1.75% | 27,800 | 313億9707万 | -0.18% | 16.94 | 1.09 |
| 06/25 | 1,705 | 1,725 | 1,705 | 1,710 | -0.58% | 23,200 | 319億5773万 | +1.73% | 17.25 | 1.11 |
| 06/24 | 1,740 | 1,740 | 1,710 | 1,720 | +0.29% | 40,000 | 321億4462万 | +2.5% | 17.35 | 1.12 |
| 06/23 | 1,715 | 1,720 | 1,695 | 1,715 | +0.88% | 28,600 | 320億5117万 | +2.45% | 17.3 | 1.12 |
| 06/22 | 1,675 | 1,700 | 1,675 | 1,700 | +0.59% | 24,800 | 317億7084万 | +1.8% | 17.14 | 1.11 |
| 06/19 | 1,690 | 1,695 | 1,675 | 1,690 | +1.2% | 41,600 | 315億8395万 | +1.5% | 17.04 | 1.1 |
| 06/18 | 1,685 | 1,705 | 1,670 | 1,670 | -0.3% | 29,400 | 312億1018万 | +0.6% | 16.84 | 1.09 |
| 06/17 | 1,700 | 1,705 | 1,670 | 1,675 | -2.05% | 62,800 | 313億362万 | +1.21% | 16.89 | 1.09 |
| 06/16 | 1,720 | 1,720 | 1,705 | 1,710 | -0.87% | 36,400 | 319億5773万 | +3.57% | 17.25 | 1.11 |
| 06/15 | 1,710 | 1,735 | 1,710 | 1,725 | +0.88% | 42,400 | 322億3806万 | +4.86% | 17.4 | 1.12 |
| 06/12 | 1,720 | 1,730 | 1,710 | 1,710 | -1.16% | 75,600 | 319億5773万 | +4.4% | 17.25 | 1.11 |
| 06/11 | 1,710 | 1,730 | 1,690 | 1,730 | +2.06% | 81,200 | 323億3150万 | +6% | 17.45 | 1.13 |
| 06/10 | 1,685 | 1,720 | 1,685 | 1,695 | +0.59% | 57,800 | 316億7740万 | +4.37% | 17.09 | 1.1 |
| 06/09 | 1,715 | 1,720 | 1,685 | 1,685 | -2.88% | 62,400 | 314億9051万 | +4.14% | 16.99 | 1.1 |
| 06/08 | 1,730 | 1,745 | 1,725 | 1,735 | +0.87% | 59,200 | 324億2495万 | +7.56% | 17.5 | 1.13 |
| 06/05 | 1,685 | 1,730 | 1,685 | 1,720 | +1.18% | 131,600 | 321億4462万 | +7.1% | 17.35 | 1.12 |
| 06/04 | 1,680 | 1,700 | 1,675 | 1,700 | +1.19% | 82,600 | 317億7084万 | +6.25% | 17.14 | 1.11 |
| 06/03 | 1,670 | 1,685 | 1,665 | 1,680 | +0.6% | 71,600 | 313億9707万 | +5.4% | 16.94 | 1.09 |
| 06/02 | 1,645 | 1,675 | 1,640 | 1,670 | +1.52% | 114,200 | 312億1018万 | +5.1% | 16.84 | 1.09 |
| 06/01 | 1,610 | 1,650 | 1,610 | 1,645 | +2.49% | 57,000 | 307億4296万 | +3.79% | 16.59 | 1.07 |
| 05/29 | 1,610 | 1,630 | 1,605 | 1,605 | -0.31% | 230,400 | 299億9541万 | +1.52% | 16.19 | 1.04 |
| 05/28 | 1,650 | 1,650 | 1,610 | 1,610 | -1.23% | 62,800 | 300億8886万 | +1.96% | 16.24 | 1.05 |
| 05/27 | 1,615 | 1,640 | 1,605 | 1,630 | +0.93% | 57,800 | 304億6263万 | +3.36% | 16.44 | 1.06 |
| 05/26 | 1,635 | 1,635 | 1,610 | 1,615 | -1.52% | 43,200 | 301億8230万 | +2.6% | 16.29 | 1.05 |
| 05/25 | 1,640 | 1,650 | 1,640 | 1,640 | 0% | 72,800 | 306億4952万 | +4.33% | 16.54 | 1.07 |
| 05/22 | 1,625 | 1,640 | 1,625 | 1,640 | +0.61% | 63,800 | 306億4952万 | +4.53% | 16.54 | 1.07 |
| 05/21 | 1,620 | 1,635 | 1,615 | 1,630 | +0.31% | 69,400 | 304億6263万 | +4.15% | 16.44 | 1.06 |
| 05/20 | 1,615 | 1,625 | 1,605 | 1,625 | +0.93% | 55,200 | 303億6919万 | +4.03% | 16.39 | 1.06 |
| 05/19 | 1,590 | 1,610 | 1,585 | 1,610 | +1.9% | 69,800 | 300億8886万 | +3.27% | 16.24 | 1.05 |
| 05/18 | 1,565 | 1,580 | 1,565 | 1,580 | +1.28% | 50,600 | 295億2819万 | +1.48% | 15.93 | 1.03 |
| 05/15 | 1,565 | 1,565 | 1,560 | 1,560 | 0% | 24,200 | 291億5442万 | +0.32% | 15.73 | 1.02 |
| 05/14 | 1,565 | 1,575 | 1,550 | 1,560 | 0% | 55,600 | 291億5442万 | +0.32% | 15.73 | 1.02 |
| 05/13 | 1,575 | 1,575 | 1,560 | 1,560 | 0% | 56,000 | 291億5442万 | +0.39% | 15.73 | 1.02 |
| 05/12 | 1,555 | 1,565 | 1,550 | 1,560 | 0% | 14,400 | 291億5442万 | +0.39% | 15.73 | 1.02 |
| 05/11 | 1,555 | 1,560 | 1,555 | 1,560 | +0.32% | 16,400 | 291億5442万 | +0.45% | 15.73 | 1.02 |
| 05/08 | 1,550 | 1,555 | 1,550 | 1,555 | +1.63% | 24,200 | 290億6098万 | +0.13% | 15.68 | 1.01 |
| 05/07 | 1,550 | 1,560 | 1,525 | 1,530 | -0.97% | 54,600 | 285億9376万 | -1.48% | 15.43 | 1 |
| 05/01 | 1,550 | 1,560 | 1,540 | 1,545 | -0.96% | 28,600 | 288億7409万 | -0.64% | 15.58 | 1.01 |
| 04/30 | 1,565 | 1,565 | 1,550 | 1,560 | -0.32% | 19,800 | 291億5442万 | +0.13% | 15.73 | 1.02 |
| 04/28 | 1,570 | 1,575 | 1,565 | 1,565 | -0.32% | 15,800 | 292億4786万 | +0.26% | 15.78 | 1.02 |
| 04/27 | 1,560 | 1,575 | 1,550 | 1,570 | +1.29% | 19,000 | 293億4131万 | +0.45% | 15.83 | 1.02 |
| 04/24 | 1,550 | 1,555 | 1,550 | 1,550 | 0% | 16,400 | 289億6753万 | -0.96% | 15.63 | 1.01 |
| 04/23 | 1,555 | 1,560 | 1,545 | 1,550 | -0.64% | 28,800 | 289億6753万 | -1.02% | 15.63 | 1.01 |
| 04/22 | 1,545 | 1,565 | 1,545 | 1,560 | 0% | 47,000 | 291億5442万 | -0.45% | 15.73 | 1.02 |
| 04/21 | 1,555 | 1,560 | 1,550 | 1,560 | +0.32% | 13,400 | 291億5442万 | -0.57% | 15.73 | 1.02 |
| 04/20 | 1,545 | 1,560 | 1,545 | 1,555 | +0.32% | 10,200 | 290億6098万 | -0.96% | 15.68 | 1.01 |
| 04/17 | 1,555 | 1,560 | 1,550 | 1,550 | -0.64% | 23,600 | 289億6753万 | -1.34% | 15.63 | 1.01 |
| 04/16 | 1,565 | 1,565 | 1,550 | 1,560 | -0.32% | 18,800 | 291億5442万 | -0.76% | 15.73 | 1.02 |
| 04/15 | 1,560 | 1,565 | 1,555 | 1,565 | +0.32% | 21,000 | 292億4786万 | -0.51% | 15.78 | 1.02 |
| 04/14 | 1,550 | 1,560 | 1,550 | 1,560 | +0.32% | 16,000 | 291億5442万 | -0.89% | 15.73 | 1.02 |
| 04/13 | 1,560 | 1,560 | 1,540 | 1,555 | +0.65% | 24,600 | 290億6098万 | -1.21% | 15.68 | 1.01 |
| 04/10 | 1,560 | 1,560 | 1,530 | 1,545 | -0.32% | 31,800 | 288億7409万 | -1.97% | 15.58 | 1.01 |
| 04/09 | 1,565 | 1,565 | 1,550 | 1,550 | -0.64% | 17,000 | 289億6753万 | -1.71% | 15.63 | 1.01 |
| 04/08 | 1,555 | 1,560 | 1,540 | 1,560 | +1.3% | 20,600 | 291億5442万 | -1.2% | 15.73 | 1.02 |
| 04/07 | 1,545 | 1,550 | 1,540 | 1,540 | 0% | 16,400 | 287億8064万 | -2.53% | 15.53 | 1 |
| 04/06 | 1,545 | 1,550 | 1,540 | 1,540 | -0.65% | 7,000 | 287億8064万 | -2.65% | 15.53 | 1 |
| 04/03 | 1,545 | 1,555 | 1,535 | 1,550 | -0.32% | 31,800 | 289億6753万 | -2.21% | 15.63 | 1.01 |
| 04/02 | 1,550 | 1,555 | 1,545 | 1,555 | +0.97% | 26,400 | 290億6098万 | -1.95% | 15.68 | 1.01 |
| 04/01 | 1,545 | 1,550 | 1,540 | 1,540 | -1.28% | 38,200 | 287億8064万 | -3.02% | 15.53 | 1 |
| 03/31 | 1,560 | 1,570 | 1,550 | 1,560 | 0% | 35,200 | 291億5442万 | -1.89% | 15.29 | 1 |
| 03/30 | 1,575 | 1,575 | 1,555 | 1,560 | -0.32% | 30,400 | 291億5442万 | -1.95% | 15.29 | 1 |
| 03/27 | 1,595 | 1,605 | 1,560 | 1,565 | -3.4% | 55,800 | 292億4786万 | -1.7% | 15.34 | 1 |
| 03/26 | 1,635 | 1,640 | 1,620 | 1,620 | -1.22% | 41,600 | 302億7574万 | +1.69% | 15.88 | 1.04 |
| 03/25 | 1,625 | 1,640 | 1,625 | 1,640 | +0.92% | 55,600 | 306億4952万 | +3.02% | 16.07 | 1.05 |
| 03/24 | 1,620 | 1,625 | 1,610 | 1,625 | +0.93% | 39,600 | 303億6919万 | +2.27% | 15.93 | 1.04 |
| 03/23 | 1,595 | 1,610 | 1,595 | 1,610 | +2.22% | 46,600 | 300億8886万 | +1.39% | 15.78 | 1.03 |
| 03/20 | 1,585 | 1,590 | 1,575 | 1,575 | -0.63% | 52,600 | 294億3475万 | -0.76% | 15.44 | 1.01 |
| 03/19 | 1,595 | 1,595 | 1,585 | 1,585 | -0.63% | 18,800 | 296億2164万 | -0.13% | 15.53 | 1.02 |
| 03/18 | 1,585 | 1,595 | 1,580 | 1,595 | +0.63% | 28,200 | 298億853万 | +0.57% | 15.63 | 1.02 |
| 03/17 | 1,585 | 1,590 | 1,580 | 1,585 | +0.32% | 25,600 | 296億2164万 | +0.06% | 15.53 | 1.02 |
| 03/16 | 1,595 | 1,595 | 1,580 | 1,580 | -0.63% | 21,000 | 295億2819万 | -0.19% | 15.48 | 1.01 |
| 03/13 | 1,585 | 1,590 | 1,580 | 1,590 | +0.63% | 47,600 | 297億1508万 | +0.51% | 15.58 | 1.02 |
| 03/12 | 1,590 | 1,590 | 1,575 | 1,580 | +0.32% | 24,600 | 295億2819万 | 0% | 15.48 | 1.01 |
| 03/11 | 1,575 | 1,580 | 1,570 | 1,575 | 0% | 26,800 | 294億3475万 | -0.25% | 15.44 | 1.01 |
| 03/10 | 1,590 | 1,595 | 1,570 | 1,575 | -0.94% | 36,600 | 294億3475万 | -0.13% | 15.44 | 1.01 |
| 03/09 | 1,580 | 1,590 | 1,580 | 1,590 | +0.32% | 22,000 | 297億1508万 | +0.89% | 15.58 | 1.02 |
| 03/06 | 1,590 | 1,600 | 1,585 | 1,585 | -0.31% | 29,800 | 296億2164万 | +0.63% | 15.53 | 1.02 |
| 03/05 | 1,595 | 1,605 | 1,580 | 1,590 | -0.31% | 31,200 | 297億1508万 | +1.08% | 15.58 | 1.02 |
| 03/04 | 1,605 | 1,605 | 1,585 | 1,595 | 0% | 36,600 | 298億853万 | +1.4% | 15.63 | 1.02 |
| 03/03 | 1,600 | 1,610 | 1,595 | 1,595 | -0.31% | 27,200 | 298億853万 | +1.53% | 15.63 | 1.02 |
| 03/02 | 1,595 | 1,600 | 1,585 | 1,600 | +0.63% | 37,800 | 299億197万 | +1.98% | 15.68 | 1.03 |
| 02/27 | 1,590 | 1,595 | 1,585 | 1,590 | 0% | 32,600 | 297億1508万 | +1.47% | 15.58 | 1.02 |
| 02/26 | 1,590 | 1,590 | 1,575 | 1,590 | 0% | 48,600 | 297億1508万 | +1.6% | 15.58 | 1.02 |
| 02/25 | 1,600 | 1,615 | 1,590 | 1,590 | 0% | 51,200 | 297億1508万 | +1.73% | 15.58 | 1.02 |
| 02/24 | 1,585 | 1,590 | 1,580 | 1,590 | +0.63% | 22,200 | 297億1508万 | +1.79% | 15.58 | 1.02 |
| 02/23 | 1,585 | 1,600 | 1,575 | 1,580 | -0.32% | 42,600 | 295億2819万 | +1.28% | 15.48 | 1.01 |
| 02/20 | 1,595 | 1,595 | 1,580 | 1,585 | -0.63% | 29,200 | 296億2164万 | +1.73% | 15.53 | 1.02 |
| 02/19 | 1,580 | 1,595 | 1,580 | 1,595 | +1.27% | 27,600 | 298億853万 | +2.37% | 15.63 | 1.02 |
| 02/18 | 1,600 | 1,600 | 1,575 | 1,575 | -0.94% | 46,200 | 294億3475万 | +1.22% | 15.44 | 1.01 |
| 02/17 | 1,575 | 1,595 | 1,575 | 1,590 | +0.32% | 16,600 | 297億1508万 | +2.19% | 15.58 | 1.02 |
| 02/16 | 1,585 | 1,595 | 1,575 | 1,585 | +0.63% | 22,800 | 296億2164万 | +1.93% | 15.53 | 1.02 |
| 02/13 | 1,570 | 1,575 | 1,565 | 1,575 | +0.64% | 22,400 | 294億3475万 | +1.29% | 15.44 | 1.01 |
| 02/12 | 1,555 | 1,575 | 1,555 | 1,565 | +0.64% | 30,800 | 292億4786万 | +0.71% | 15.34 | 1 |
| 02/10 | 1,565 | 1,565 | 1,550 | 1,555 | -0.32% | 12,000 | 290億6098万 | +0.06% | 15.24 | 1 |
| 02/09 | 1,555 | 1,565 | 1,550 | 1,560 | +0.32% | 13,400 | 291億5442万 | +0.32% | 15.29 | 1 |
| 02/06 | 1,550 | 1,555 | 1,535 | 1,555 | +0.65% | 23,000 | 290億6098万 | -0.19% | 15.24 | 1 |
| 02/05 | 1,545 | 1,550 | 1,530 | 1,545 | +0.32% | 15,800 | 288億7409万 | -0.9% | 15.14 | 0.99 |
| 02/04 | 1,550 | 1,555 | 1,540 | 1,540 | +0.33% | 22,400 | 287億8064万 | -1.28% | 15.09 | 0.99 |
| 02/03 | 1,545 | 1,550 | 1,530 | 1,535 | -0.65% | 31,000 | 286億8720万 | -1.67% | 15.04 | 0.98 |
| 02/02 | 1,555 | 1,555 | 1,545 | 1,545 | -0.96% | 21,600 | 288億7409万 | -1.15% | 15.14 | 0.99 |
| 01/30 | 1,560 | 1,560 | 1,545 | 1,560 | +0.97% | 29,600 | 291億5442万 | -0.26% | 15.29 | 1 |
| 01/29 | 1,570 | 1,575 | 1,540 | 1,545 | -2.52% | 47,200 | 288億7409万 | -1.21% | 15.14 | 0.99 |
| 01/28 | 1,550 | 1,585 | 1,545 | 1,585 | +2.92% | 52,400 | 296億2164万 | +1.34% | 15.53 | 1.02 |
| 01/27 | 1,545 | 1,555 | 1,540 | 1,540 | -0.32% | 26,800 | 287億8064万 | -1.41% | 15.09 | 0.99 |
| 01/26 | 1,545 | 1,550 | 1,535 | 1,545 | -0.32% | 22,000 | 288億7409万 | -1.09% | 15.14 | 0.99 |
| 01/23 | 1,550 | 1,550 | 1,540 | 1,550 | +0.65% | 10,200 | 289億6753万 | -0.77% | 15.19 | 0.99 |
| 01/22 | 1,535 | 1,540 | 1,530 | 1,540 | -0.32% | 45,200 | 287億8064万 | -1.47% | 15.09 | 0.99 |
| 01/21 | 1,555 | 1,560 | 1,545 | 1,545 | -0.64% | 14,800 | 288億7409万 | -1.28% | 15.14 | 0.99 |
| 01/20 | 1,565 | 1,565 | 1,520 | 1,555 | 0% | 41,800 | 290億6098万 | -0.7% | 15.24 | 1 |
| 01/19 | 1,555 | 1,555 | 1,540 | 1,555 | +1.63% | 12,000 | 290億6098万 | -0.83% | 15.24 | 1 |
| 01/16 | 1,550 | 1,560 | 1,530 | 1,530 | -2.55% | 53,800 | 285億9376万 | -2.55% | 14.99 | 0.98 |
| 01/15 | 1,565 | 1,570 | 1,560 | 1,570 | +0.64% | 8,800 | 293億4131万 | -0.25% | 15.39 | 1.01 |
| 01/14 | 1,555 | 1,570 | 1,555 | 1,560 | 0% | 13,000 | 291億5442万 | -0.89% | 15.29 | 1 |
| 01/13 | 1,565 | 1,570 | 1,555 | 1,560 | -1.27% | 15,200 | 291億5442万 | -0.95% | 15.29 | 1 |
