株価チャート
2016/01/13～2017/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,874 | 1,874 | 1,829 | 1,829 | -1.24% | 72,700 | 341億8169万 | -4.04% | 13.76 | 1.1 |
| 03/30 | 1,883 | 1,886 | 1,852 | 1,852 | -2.01% | 67,400 | 346億1153万 | -3.09% | 13.93 | 1.12 |
| 03/29 | 1,885 | 1,898 | 1,877 | 1,890 | -1.72% | 87,700 | 353億2170万 | -1.25% | 14.22 | 1.14 |
| 03/28 | 1,934 | 1,940 | 1,914 | 1,923 | +0.1% | 122,700 | 359億3843万 | +0.47% | 14.47 | 1.16 |
| 03/27 | 1,930 | 1,930 | 1,908 | 1,921 | -0.88% | 67,100 | 359億105万 | +0.52% | 14.45 | 1.16 |
| 03/24 | 1,908 | 1,943 | 1,906 | 1,938 | +1.79% | 68,900 | 362億1876万 | +1.57% | 14.58 | 1.17 |
| 03/23 | 1,929 | 1,929 | 1,880 | 1,904 | -1.45% | 96,300 | 355億8334万 | 0% | 14.32 | 1.15 |
| 03/22 | 1,943 | 1,954 | 1,929 | 1,932 | -1.08% | 143,500 | 361億663万 | +1.63% | 14.54 | 1.17 |
| 03/21 | 1,949 | 1,963 | 1,946 | 1,953 | +0.57% | 90,600 | 364億9909万 | +2.95% | 14.69 | 1.18 |
| 03/17 | 1,927 | 1,942 | 1,914 | 1,942 | +0.31% | 96,900 | 362億9351万 | +2.59% | 14.61 | 1.17 |
| 03/16 | 1,920 | 1,942 | 1,910 | 1,936 | +0.89% | 101,200 | 361億8138万 | +2.54% | 14.57 | 1.17 |
| 03/15 | 1,919 | 1,922 | 1,910 | 1,919 | +0.16% | 110,400 | 358億6367万 | +1.91% | 14.44 | 1.16 |
| 03/14 | 1,913 | 1,919 | 1,909 | 1,916 | +0.21% | 119,100 | 358億761万 | +1.97% | 14.41 | 1.16 |
| 03/13 | 1,920 | 1,930 | 1,912 | 1,912 | -0.31% | 70,100 | 357億3285万 | +1.92% | 14.38 | 1.15 |
| 03/10 | 1,913 | 1,921 | 1,906 | 1,918 | +0.42% | 54,300 | 358億4498万 | +2.4% | 14.43 | 1.16 |
| 03/09 | 1,910 | 1,915 | 1,897 | 1,910 | 0% | 40,000 | 356億9548万 | +2.19% | 14.37 | 1.15 |
| 03/08 | 1,912 | 1,917 | 1,903 | 1,910 | -0.52% | 34,700 | 356億9548万 | +2.41% | 14.37 | 1.15 |
| 03/07 | 1,920 | 1,930 | 1,910 | 1,920 | 0% | 61,700 | 358億8236万 | +3.11% | 14.44 | 1.16 |
| 03/06 | 1,912 | 1,935 | 1,909 | 1,920 | +0.52% | 82,100 | 358億8236万 | +3.45% | 14.44 | 1.16 |
| 03/03 | 1,905 | 1,925 | 1,901 | 1,910 | +0.16% | 50,800 | 356億9548万 | +3.19% | 14.37 | 1.15 |
| 03/02 | 1,917 | 1,923 | 1,901 | 1,907 | +0.1% | 47,900 | 356億3941万 | +3.42% | 14.35 | 1.15 |
| 03/01 | 1,857 | 1,913 | 1,847 | 1,905 | +3.31% | 92,000 | 356億203万 | +3.76% | 14.33 | 1.15 |
| 02/28 | 1,842 | 1,875 | 1,842 | 1,844 | -0.16% | 58,700 | 344億6202万 | +1.21% | 13.87 | 1.11 |
| 02/27 | 1,886 | 1,886 | 1,841 | 1,847 | -2.89% | 113,600 | 345億1808万 | +2.1% | 13.9 | 1.11 |
| 02/24 | 1,917 | 1,935 | 1,886 | 1,902 | -2.11% | 121,900 | 355億4597万 | +5.9% | 14.31 | 1.15 |
| 02/23 | 1,945 | 1,964 | 1,936 | 1,943 | +0.52% | 78,100 | 363億1220万 | +9.1% | 14.62 | 1.17 |
| 02/22 | 1,919 | 1,977 | 1,905 | 1,933 | +2.33% | 224,400 | 361億2532万 | +9.58% | 14.54 | 1.17 |
| 02/21 | 1,853 | 1,890 | 1,849 | 1,889 | +2.5% | 99,800 | 353億301万 | +8.13% | 14.21 | 1.14 |
| 02/20 | 1,841 | 1,850 | 1,837 | 1,843 | +0.11% | 44,900 | 344億4333万 | +6.29% | 13.87 | 1.11 |
| 02/17 | 1,829 | 1,848 | 1,826 | 1,841 | -0.05% | 56,300 | 344億595万 | +6.85% | 13.85 | 1.11 |
| 02/16 | 1,841 | 1,847 | 1,823 | 1,842 | +0.44% | 44,000 | 344億2464万 | +7.53% | 13.86 | 1.11 |
| 02/15 | 1,838 | 1,838 | 1,811 | 1,834 | +0.44% | 106,600 | 342億7513万 | +7.69% | 13.8 | 1.11 |
| 02/14 | 1,850 | 1,860 | 1,823 | 1,826 | -1.24% | 70,200 | 341億2562万 | +7.86% | 13.74 | 1.1 |
| 02/13 | 1,849 | 1,889 | 1,825 | 1,849 | +1.48% | 109,800 | 345億5546万 | +9.8% | 13.91 | 1.12 |
| 02/10 | 1,825 | 1,836 | 1,810 | 1,822 | +0.77% | 53,600 | 340億5087万 | +8.97% | 13.71 | 1.1 |
| 02/09 | 1,820 | 1,826 | 1,805 | 1,808 | -0.99% | 61,500 | 337億8922万 | +8.78% | 13.6 | 1.09 |
| 02/08 | 1,830 | 1,839 | 1,817 | 1,826 | -0.11% | 43,900 | 341億2562万 | +10.53% | 13.74 | 1.1 |
| 02/07 | 1,839 | 1,849 | 1,825 | 1,828 | -1.4% | 61,300 | 341億6300万 | +11.4% | 13.75 | 1.1 |
| 02/06 | 1,823 | 1,858 | 1,821 | 1,854 | +1.7% | 95,600 | 346億4891万 | +13.81% | 13.95 | 1.12 |
| 02/03 | 1,807 | 1,827 | 1,794 | 1,823 | +1.22% | 79,400 | 340億6956万 | +12.81% | 13.72 | 1.1 |
| 02/02 | 1,830 | 1,830 | 1,787 | 1,801 | -1.32% | 89,600 | 336億5840万 | +12.21% | 13.55 | 1.09 |
| 02/01 | 1,764 | 1,831 | 1,762 | 1,825 | +2.18% | 147,600 | 341億693万 | +14.42% | 13.73 | 1.1 |
| 01/31 | 1,760 | 1,795 | 1,760 | 1,786 | -0.17% | 116,700 | 333億7807万 | +12.75% | 13.44 | 1.08 |
| 01/30 | 1,730 | 1,794 | 1,707 | 1,789 | +2.58% | 177,600 | 334億3414万 | +13.59% | 13.46 | 1.08 |
| 01/27 | 1,690 | 1,745 | 1,690 | 1,744 | +3.5% | 284,800 | 325億9315万 | +11.44% | 13.12 | 1.05 |
| 01/26 | 1,719 | 1,730 | 1,667 | 1,685 | +8.08% | 407,100 | 314億9051万 | +8.29% | 12.68 | 1.02 |
| 01/25 | 1,538 | 1,559 | 1,533 | 1,559 | +1.76% | 43,900 | 291億3573万 | +0.52% | 11.73 | 0.94 |
| 01/24 | 1,513 | 1,535 | 1,502 | 1,532 | +1.26% | 52,200 | 286億3113万 | -1.1% | 11.53 | 0.92 |
| 01/23 | 1,523 | 1,525 | 1,512 | 1,513 | -0.66% | 37,900 | 282億7605万 | -2.32% | 11.38 | 0.91 |
| 01/20 | 1,518 | 1,527 | 1,507 | 1,523 | -0.07% | 33,000 | 284億6294万 | -1.74% | 11.46 | 0.92 |
| 01/19 | 1,535 | 1,538 | 1,515 | 1,524 | +0.4% | 68,100 | 284億8162万 | -1.61% | 11.47 | 0.92 |
| 01/18 | 1,550 | 1,550 | 1,506 | 1,518 | -2.25% | 51,000 | 283億6949万 | -2% | 11.42 | 0.92 |
| 01/17 | 1,573 | 1,577 | 1,553 | 1,553 | -1.33% | 27,300 | 290億2360万 | +0.26% | 11.68 | 0.94 |
| 01/16 | 1,600 | 1,600 | 1,570 | 1,574 | -1.19% | 36,000 | 294億1606万 | +1.61% | 11.84 | 0.95 |
| 01/13 | 1,566 | 1,604 | 1,566 | 1,593 | +0.5% | 66,100 | 297億7115万 | +3.04% | 11.98 | 0.96 |
| 01/12 | 1,586 | 1,592 | 1,574 | 1,585 | -0.56% | 42,400 | 296億2164万 | +2.79% | 11.92 | 0.96 |
| 01/11 | 1,585 | 1,595 | 1,572 | 1,594 | +0.89% | 37,700 | 297億8984万 | +3.64% | 11.99 | 0.96 |
| 01/10 | 1,576 | 1,582 | 1,570 | 1,580 | +0.64% | 48,400 | 295億2819万 | +3.07% | 11.89 | 0.95 |
| 01/06 | 1,564 | 1,575 | 1,564 | 1,570 | +0.38% | 39,900 | 293億4131万 | +2.61% | 11.81 | 0.95 |
| 01/05 | 1,560 | 1,575 | 1,556 | 1,564 | +0.32% | 23,400 | 292億2917万 | +2.49% | 11.77 | 0.94 |
| 01/04 | 1,545 | 1,559 | 1,530 | 1,559 | +1.43% | 43,900 | 291億3573万 | +2.36% | 11.73 | 0.94 |
| 2016 |
| 12/30 | 1,520 | 1,538 | 1,520 | 1,537 | +0.52% | 16,400 | 287億2458万 | +1.18% | 11.56 | 0.93 |
| 12/29 | 1,547 | 1,547 | 1,525 | 1,529 | -1.23% | 20,300 | 285億7507万 | +0.86% | 11.5 | 0.92 |
| 12/28 | 1,544 | 1,550 | 1,537 | 1,548 | +0.26% | 11,800 | 289億3015万 | +2.38% | 11.65 | 0.93 |
| 12/27 | 1,542 | 1,550 | 1,525 | 1,544 | -0.32% | 16,800 | 288億5540万 | +2.46% | 11.62 | 0.93 |
| 12/26 | 1,554 | 1,554 | 1,546 | 1,549 | -0.13% | 20,100 | 289億4884万 | +3.13% | 11.65 | 0.93 |
| 12/22 | 1,552 | 1,554 | 1,521 | 1,551 | -0.06% | 20,800 | 289億8622万 | +3.61% | 11.67 | 0.94 |
| 12/21 | 1,545 | 1,555 | 1,545 | 1,552 | +0.78% | 43,400 | 290億491万 | +4.02% | 11.68 | 0.94 |
| 12/20 | 1,531 | 1,540 | 1,523 | 1,540 | +0.26% | 44,000 | 287億8064万 | +3.63% | 11.59 | 0.93 |
| 12/19 | 1,539 | 1,543 | 1,530 | 1,536 | -0.07% | 27,900 | 287億589万 | +3.71% | 11.56 | 0.93 |
| 12/16 | 1,536 | 1,541 | 1,525 | 1,537 | +0.46% | 41,600 | 287億2458万 | +4.2% | 11.56 | 0.93 |
| 12/15 | 1,532 | 1,536 | 1,518 | 1,530 | -0.07% | 39,200 | 285億9376万 | +4.15% | 11.51 | 0.92 |
| 12/14 | 1,529 | 1,535 | 1,523 | 1,531 | +0.2% | 23,300 | 286億1245万 | +4.79% | 11.52 | 0.92 |
| 12/13 | 1,501 | 1,530 | 1,501 | 1,528 | +1.33% | 35,000 | 285億5638万 | +4.95% | 11.5 | 0.92 |
| 12/12 | 1,525 | 1,525 | 1,497 | 1,508 | -0.46% | 51,600 | 281億8260万 | +4% | 11.35 | 0.91 |
| 12/09 | 1,516 | 1,530 | 1,508 | 1,515 | -0.79% | 50,800 | 283億1343万 | +4.84% | 11.4 | 0.91 |
| 12/08 | 1,535 | 1,540 | 1,521 | 1,527 | -0.39% | 31,800 | 285億3769万 | +5.97% | 11.49 | 0.92 |
| 12/07 | 1,510 | 1,536 | 1,502 | 1,533 | +2.06% | 47,400 | 286億4982万 | +6.75% | 11.53 | 0.93 |
| 12/06 | 1,509 | 1,510 | 1,497 | 1,502 | +0.47% | 43,400 | 280億7047万 | +4.89% | 11.3 | 0.91 |
| 12/05 | 1,491 | 1,499 | 1,483 | 1,495 | +0.81% | 32,800 | 279億3965万 | +4.62% | 11.25 | 0.9 |
| 12/02 | 1,478 | 1,487 | 1,472 | 1,483 | +0.34% | 21,400 | 277億1539万 | +4% | 11.16 | 0.9 |
| 12/01 | 1,499 | 1,499 | 1,474 | 1,478 | -0.94% | 42,100 | 276億2194万 | +3.94% | 11.12 | 0.89 |
| 11/30 | 1,480 | 1,498 | 1,477 | 1,492 | +0.67% | 49,500 | 278億8358万 | +5.14% | 11.23 | 0.9 |
| 11/29 | 1,488 | 1,488 | 1,467 | 1,482 | -0.13% | 50,000 | 276億9670万 | +4.66% | 11.15 | 0.89 |
| 11/28 | 1,469 | 1,484 | 1,463 | 1,484 | +1.44% | 31,900 | 277億3407万 | +5.02% | 11.17 | 0.9 |
| 11/25 | 1,457 | 1,472 | 1,457 | 1,463 | +0.48% | 29,800 | 273億4161万 | +3.76% | 11.01 | 0.88 |
| 11/24 | 1,438 | 1,456 | 1,430 | 1,456 | +1.68% | 40,200 | 272億1079万 | +3.48% | 10.95 | 0.88 |
| 11/22 | 1,428 | 1,435 | 1,427 | 1,432 | +0.21% | 22,000 | 267億6226万 | +1.92% | 10.77 | 0.86 |
| 11/21 | 1,435 | 1,435 | 1,425 | 1,429 | 0% | 22,900 | 267億619万 | +1.78% | 10.75 | 0.86 |
| 11/18 | 1,428 | 1,435 | 1,422 | 1,429 | +0.35% | 34,100 | 267億619万 | +1.85% | 10.75 | 0.86 |
| 11/17 | 1,403 | 1,425 | 1,403 | 1,424 | +0.64% | 22,400 | 266億1275万 | +1.64% | 10.71 | 0.86 |
| 11/16 | 1,405 | 1,415 | 1,405 | 1,415 | +0.78% | 18,400 | 264億4455万 | +1.07% | 10.65 | 0.85 |
| 11/15 | 1,410 | 1,413 | 1,400 | 1,404 | +0.14% | 17,500 | 262億3898万 | +0.29% | 10.56 | 0.85 |
| 11/14 | 1,391 | 1,405 | 1,389 | 1,402 | +0.94% | 20,700 | 262億160万 | +0.21% | 10.55 | 0.85 |
| 11/11 | 1,399 | 1,400 | 1,380 | 1,389 | -0.07% | 24,000 | 259億5865万 | -0.64% | 10.45 | 0.84 |
| 11/10 | 1,374 | 1,392 | 1,371 | 1,390 | +3.42% | 38,300 | 259億7733万 | -0.5% | 10.46 | 0.84 |
| 11/09 | 1,380 | 1,392 | 1,312 | 1,344 | -3.31% | 49,800 | 251億1765万 | -3.79% | 10.11 | 0.81 |
| 11/08 | 1,400 | 1,401 | 1,385 | 1,390 | +0.14% | 23,500 | 259億7733万 | -0.57% | 10.46 | 0.84 |
| 11/07 | 1,395 | 1,409 | 1,385 | 1,388 | +0.14% | 16,700 | 259億3996万 | -0.64% | 10.44 | 0.84 |
| 11/04 | 1,393 | 1,394 | 1,380 | 1,386 | -0.86% | 21,000 | 259億258万 | -0.79% | 10.43 | 0.84 |
| 11/02 | 1,407 | 1,410 | 1,393 | 1,398 | -1.76% | 18,500 | 261億2684万 | +0.07% | 10.52 | 0.84 |
| 11/01 | 1,417 | 1,424 | 1,405 | 1,423 | 0% | 19,900 | 265億9406万 | +1.86% | 10.71 | 0.86 |
| 10/31 | 1,415 | 1,427 | 1,412 | 1,423 | -0.35% | 13,600 | 265億9406万 | +1.93% | 10.71 | 0.86 |
| 10/28 | 1,431 | 1,432 | 1,410 | 1,428 | +0.99% | 32,600 | 266億8751万 | +2.29% | 10.74 | 0.86 |
| 10/27 | 1,427 | 1,437 | 1,402 | 1,414 | +1.07% | 42,200 | 264億2586万 | +1.36% | 10.64 | 0.85 |
| 10/26 | 1,414 | 1,414 | 1,392 | 1,399 | +0.07% | 20,400 | 261億4553万 | +0.43% | 10.53 | 0.84 |
| 10/25 | 1,412 | 1,418 | 1,398 | 1,398 | -1.06% | 22,100 | 261億2684万 | +0.5% | 10.52 | 0.84 |
| 10/24 | 1,408 | 1,415 | 1,399 | 1,413 | +0.36% | 19,900 | 264億717万 | +1.8% | 10.63 | 0.85 |
| 10/21 | 1,405 | 1,412 | 1,400 | 1,408 | +0.14% | 15,000 | 263億1373万 | +1.59% | 10.59 | 0.85 |
| 10/20 | 1,400 | 1,410 | 1,400 | 1,406 | +0.64% | 18,600 | 262億7635万 | +1.59% | 10.58 | 0.85 |
| 10/19 | 1,393 | 1,403 | 1,392 | 1,397 | +0.29% | 6,300 | 261億816万 | +1.01% | 10.51 | 0.84 |
| 10/18 | 1,391 | 1,405 | 1,384 | 1,393 | -0.43% | 20,000 | 260億3340万 | +0.8% | 10.48 | 0.84 |
| 10/17 | 1,404 | 1,408 | 1,371 | 1,399 | -0.43% | 19,800 | 261億4553万 | +1.23% | 10.53 | 0.84 |
| 10/14 | 1,389 | 1,414 | 1,387 | 1,405 | +0.64% | 9,500 | 262億5766万 | +1.74% | 10.57 | 0.85 |
| 10/13 | 1,386 | 1,398 | 1,386 | 1,396 | +0.87% | 7,800 | 260億8947万 | +1.16% | 10.5 | 0.84 |
| 10/12 | 1,402 | 1,404 | 1,382 | 1,384 | -2.19% | 19,200 | 258億6520万 | +0.44% | 10.41 | 0.84 |
| 10/11 | 1,405 | 1,441 | 1,403 | 1,415 | +2.91% | 56,600 | 264億4455万 | +2.76% | 10.65 | 0.85 |
| 10/07 | 1,378 | 1,380 | 1,372 | 1,375 | -0.22% | 5,500 | 256億9700万 | +0.07% | 10.35 | 0.83 |
| 10/06 | 1,378 | 1,385 | 1,378 | 1,378 | -0.43% | 14,400 | 257億5307万 | +0.29% | 10.37 | 0.83 |
| 10/05 | 1,370 | 1,387 | 1,370 | 1,384 | +0.44% | 22,600 | 258億6520万 | +0.87% | 10.41 | 0.84 |
| 10/04 | 1,369 | 1,380 | 1,360 | 1,378 | +0.66% | 14,000 | 257億5307万 | +0.58% | 10.37 | 0.83 |
| 10/03 | 1,376 | 1,383 | 1,358 | 1,369 | -0.51% | 13,000 | 255億8487万 | +0.07% | 10.3 | 0.83 |
| 10/01 | 株式併合 5→1 |
| 09/30 | 1,370 | 1,383 | 1,353 | 1,376 | -0.65% | 18,600 | 257億1569万 | +0.73% | 10.35 | 0.83 |
| 09/29 | 1,365 | 1,388 | 1,365 | 1,385 | +1.17% | 24,700 | 258億8389万 | +1.61% | 10.42 | 0.84 |
| 09/28 | 1,372 | 1,378 | 1,352 | 1,369 | -3.25% | 11,600 | 255億8487万 | +0.59% | 10.3 | 0.83 |
| 09/27 | 1,400 | 1,415 | 1,390 | 1,415 | +0.71% | 26,400 | 264億4455万 | +4.12% | 10.65 | 0.85 |
| 09/26 | 1,405 | 1,405 | 1,400 | 1,405 | 0% | 10,400 | 262億5767万 | +3.69% | 10.57 | 0.85 |
| 09/23 | 1,385 | 1,410 | 1,385 | 1,405 | +0.36% | 28,600 | 262億5767万 | +4% | 10.57 | 0.85 |
| 09/21 | 1,375 | 1,400 | 1,370 | 1,400 | +2.19% | 37,000 | 261億6422万 | +3.86% | 10.53 | 0.84 |
| 09/20 | 1,355 | 1,380 | 1,350 | 1,370 | +2.24% | 22,400 | 256億356万 | +1.93% | 10.31 | 0.83 |
| 09/16 | 1,350 | 1,370 | 1,340 | 1,340 | -0.37% | 33,400 | 250億4290万 | -0.22% | 10.08 | 0.81 |
| 09/15 | 1,355 | 1,355 | 1,345 | 1,345 | -0.74% | 14,000 | 251億3634万 | +0.15% | 10.12 | 0.81 |
| 09/14 | 1,365 | 1,365 | 1,355 | 1,355 | -0.73% | 12,600 | 253億2323万 | +0.89% | 10.2 | 0.82 |
| 09/13 | 1,375 | 1,375 | 1,365 | 1,365 | -0.73% | 6,800 | 255億1012万 | +1.79% | 10.27 | 0.82 |
| 09/12 | 1,370 | 1,375 | 1,365 | 1,375 | -0.36% | 11,600 | 256億9700万 | +2.61% | 10.35 | 0.83 |
| 09/09 | 1,370 | 1,385 | 1,370 | 1,380 | +0.36% | 20,600 | 257億9045万 | +3.22% | 10.38 | 0.83 |
| 09/08 | 1,375 | 1,385 | 1,375 | 1,375 | 0% | 14,200 | 256億9700万 | +3.07% | 10.35 | 0.83 |
| 09/07 | 1,375 | 1,375 | 1,365 | 1,375 | 0% | 12,400 | 256億9700万 | +3.31% | 10.35 | 0.83 |
| 09/06 | 1,355 | 1,380 | 1,355 | 1,375 | +1.1% | 21,400 | 256億9700万 | +3.54% | 10.35 | 0.83 |
| 09/05 | 1,355 | 1,370 | 1,355 | 1,360 | +0.74% | 14,600 | 254億1667万 | +2.56% | 10.23 | 0.82 |
| 09/02 | 1,345 | 1,365 | 1,345 | 1,350 | 0% | 23,200 | 252億2979万 | +1.89% | 10.16 | 0.81 |
| 09/01 | 1,355 | 1,370 | 1,345 | 1,350 | -0.74% | 38,600 | 252億2979万 | +1.96% | 10.16 | 0.81 |
| 08/31 | 1,340 | 1,365 | 1,340 | 1,360 | +1.12% | 21,200 | 254億1667万 | +2.72% | 10.23 | 0.82 |
| 08/30 | 1,325 | 1,345 | 1,325 | 1,345 | +1.13% | 17,600 | 251億3634万 | +1.74% | 10.12 | 0.81 |
| 08/29 | 1,335 | 1,335 | 1,320 | 1,330 | +1.14% | 6,600 | 248億5601万 | +0.68% | 10.01 | 0.8 |
| 08/26 | 1,320 | 1,320 | 1,310 | 1,315 | -0.38% | 14,800 | 245億7568万 | -0.45% | 9.89 | 0.79 |
| 08/25 | 1,315 | 1,325 | 1,310 | 1,320 | 0% | 9,400 | 246億6912万 | -0.08% | 9.93 | 0.8 |
| 08/24 | 1,315 | 1,320 | 1,315 | 1,320 | +0.38% | 7,800 | 246億6912万 | -0.15% | 9.93 | 0.8 |
| 08/23 | 1,320 | 1,320 | 1,310 | 1,315 | -1.13% | 7,800 | 245億7568万 | -0.53% | 9.89 | 0.79 |
| 08/22 | 1,315 | 1,335 | 1,315 | 1,330 | +1.14% | 10,400 | 248億5601万 | +0.61% | 10.01 | 0.8 |
| 08/19 | 1,310 | 1,320 | 1,310 | 1,315 | +0.38% | 9,200 | 245億7568万 | -0.45% | 9.89 | 0.79 |
| 08/18 | 1,310 | 1,315 | 1,310 | 1,310 | -0.76% | 8,200 | 244億8224万 | -0.91% | 9.86 | 0.79 |
| 08/17 | 1,310 | 1,325 | 1,310 | 1,320 | +0.76% | 13,400 | 246億6912万 | -0.15% | 9.93 | 0.8 |
| 08/16 | 1,345 | 1,350 | 1,310 | 1,310 | -2.6% | 29,600 | 244億8224万 | -0.83% | 9.86 | 0.79 |
| 08/15 | 1,350 | 1,360 | 1,345 | 1,345 | 0% | 8,800 | 251億3634万 | +1.89% | 10.12 | 0.81 |
| 08/12 | 1,340 | 1,350 | 1,330 | 1,345 | +1.13% | 19,800 | 251億3634万 | +2.05% | 10.12 | 0.81 |
| 08/10 | 1,320 | 1,335 | 1,320 | 1,330 | +0.76% | 15,800 | 248億5601万 | +1.06% | 10.01 | 0.8 |
| 08/09 | 1,320 | 1,320 | 1,315 | 1,320 | 0% | 4,800 | 246億6912万 | +0.3% | 9.93 | 0.8 |
| 08/08 | 1,315 | 1,320 | 1,310 | 1,320 | +1.54% | 11,400 | 246億6912万 | +0.3% | 9.93 | 0.8 |
| 08/05 | 1,305 | 1,310 | 1,300 | 1,300 | -0.38% | 4,600 | 242億9535万 | -1.22% | 9.78 | 0.78 |
| 08/04 | 1,305 | 1,305 | 1,295 | 1,305 | 0% | 15,600 | 243億8879万 | -0.84% | 9.82 | 0.79 |
| 08/03 | 1,310 | 1,310 | 1,300 | 1,305 | -0.38% | 10,000 | 243億8879万 | -0.84% | 9.82 | 0.79 |
| 08/02 | 1,315 | 1,315 | 1,305 | 1,310 | -0.38% | 17,400 | 244億8224万 | -0.46% | 9.86 | 0.79 |
| 08/01 | 1,335 | 1,335 | 1,310 | 1,315 | -1.87% | 23,200 | 245億7568万 | 0% | 9.89 | 0.79 |
| 07/29 | 1,335 | 1,340 | 1,325 | 1,340 | +0.37% | 9,800 | 250億4290万 | +2.06% | 10.08 | 0.81 |
| 07/28 | 1,335 | 1,335 | 1,325 | 1,335 | 0% | 10,400 | 249億4945万 | +1.75% | 10.04 | 0.81 |
| 07/27 | 1,315 | 1,345 | 1,315 | 1,335 | +1.52% | 10,200 | 249億4945万 | +1.83% | 10.04 | 0.81 |
| 07/26 | 1,330 | 1,330 | 1,310 | 1,315 | -1.13% | 13,400 | 245億7568万 | +0.38% | 9.89 | 0.79 |
| 07/25 | 1,310 | 1,335 | 1,310 | 1,330 | +1.53% | 16,200 | 248億5601万 | +1.53% | 10.01 | 0.8 |
| 07/22 | 1,325 | 1,330 | 1,310 | 1,310 | -1.5% | 15,200 | 244億8224万 | +0.15% | 9.86 | 0.79 |
| 07/21 | 1,330 | 1,335 | 1,325 | 1,330 | 0% | 13,400 | 248億5601万 | +1.68% | 10.01 | 0.8 |
| 07/20 | 1,315 | 1,330 | 1,315 | 1,330 | +0.38% | 14,400 | 248億5601万 | +1.6% | 10.01 | 0.8 |
| 07/19 | 1,320 | 1,325 | 1,310 | 1,325 | +0.38% | 25,200 | 247億6257万 | +1.22% | 9.97 | 0.8 |
| 07/15 | 1,330 | 1,330 | 1,315 | 1,320 | +0.38% | 17,200 | 246億6912万 | +0.76% | 9.93 | 0.8 |
| 07/14 | 1,315 | 1,325 | 1,310 | 1,315 | -0.38% | 18,600 | 245億7568万 | +0.15% | 9.89 | 0.79 |
| 07/13 | 1,325 | 1,325 | 1,315 | 1,320 | +0.76% | 13,600 | 246億6912万 | +0.38% | 9.93 | 0.8 |
| 07/12 | 1,320 | 1,325 | 1,305 | 1,310 | +0.38% | 37,600 | 244億8224万 | -0.61% | 9.86 | 0.79 |
| 07/11 | 1,280 | 1,310 | 1,275 | 1,305 | +2.35% | 14,600 | 243億8879万 | -1.14% | 9.82 | 0.79 |
| 07/08 | 1,305 | 1,305 | 1,275 | 1,275 | -1.92% | 13,600 | 238億2813万 | -3.63% | 9.59 | 0.77 |
| 07/07 | 1,295 | 1,310 | 1,295 | 1,300 | -0.38% | 11,200 | 242億9535万 | -2.11% | 9.78 | 0.78 |
| 07/06 | 1,300 | 1,315 | 1,290 | 1,305 | -1.51% | 16,800 | 243億8879万 | -1.95% | 9.82 | 0.79 |
| 07/05 | 1,330 | 1,330 | 1,315 | 1,325 | +0.38% | 6,000 | 247億6257万 | -0.75% | 9.97 | 0.8 |
| 07/04 | 1,310 | 1,325 | 1,305 | 1,320 | +0.38% | 27,800 | 246億6912万 | -1.42% | 9.93 | 0.8 |
| 07/01 | 1,320 | 1,320 | 1,310 | 1,315 | +0.77% | 11,400 | 245億7568万 | -2.01% | 9.89 | 0.79 |
| 06/30 | 1,315 | 1,325 | 1,300 | 1,305 | -0.76% | 10,400 | 243億8879万 | -3.05% | 9.82 | 0.79 |
| 06/29 | 1,320 | 1,320 | 1,305 | 1,315 | +1.54% | 16,800 | 245億7568万 | -2.59% | 9.89 | 0.79 |
| 06/28 | 1,290 | 1,310 | 1,280 | 1,295 | +0.39% | 15,400 | 242億191万 | -4.29% | 9.74 | 0.78 |
| 06/27 | 1,310 | 1,310 | 1,280 | 1,290 | +2.79% | 27,600 | 241億846万 | -4.94% | 9.71 | 0.78 |
| 06/24 | 1,325 | 1,325 | 1,250 | 1,255 | -4.56% | 47,600 | 234億5436万 | -7.86% | 9.44 | 0.76 |
| 06/23 | 1,300 | 1,320 | 1,300 | 1,315 | +0.77% | 19,000 | 245億7568万 | -3.94% | 9.89 | 0.79 |
| 06/22 | 1,315 | 1,320 | 1,295 | 1,305 | -0.76% | 22,000 | 243億8879万 | -4.95% | 9.82 | 0.79 |
| 06/21 | 1,310 | 1,325 | 1,300 | 1,315 | 0% | 21,000 | 245億7568万 | -4.5% | 9.89 | 0.79 |
| 06/20 | 1,310 | 1,335 | 1,305 | 1,315 | +1.94% | 25,400 | 245億7568万 | -4.78% | 9.89 | 0.79 |
| 06/17 | 1,310 | 1,320 | 1,280 | 1,290 | -1.15% | 32,600 | 241億846万 | -6.86% | 9.71 | 0.78 |
| 06/16 | 1,335 | 1,335 | 1,305 | 1,305 | -2.97% | 19,000 | 243億8879万 | -6.12% | 9.82 | 0.79 |
| 06/15 | 1,350 | 1,355 | 1,340 | 1,345 | +0.37% | 11,600 | 251億3634万 | -3.58% | 10.12 | 0.81 |
| 06/14 | 1,350 | 1,355 | 1,340 | 1,340 | -0.74% | 11,200 | 250億4290万 | -4.22% | 10.08 | 0.81 |
| 06/13 | 1,365 | 1,365 | 1,350 | 1,350 | -2.53% | 14,600 | 252億2979万 | -3.78% | 10.16 | 0.81 |
| 06/10 | 1,370 | 1,390 | 1,365 | 1,385 | +0.73% | 31,600 | 258億8389万 | -1.35% | 10.42 | 0.84 |
| 06/09 | 1,380 | 1,380 | 1,370 | 1,375 | -0.72% | 9,800 | 256億9700万 | -2.07% | 10.35 | 0.83 |
| 06/08 | 1,380 | 1,390 | 1,375 | 1,385 | +0.36% | 16,200 | 258億8389万 | -1.42% | 10.42 | 0.84 |
| 06/07 | 1,375 | 1,385 | 1,370 | 1,380 | +0.36% | 21,800 | 257億9045万 | -1.85% | 10.38 | 0.83 |
| 06/06 | 1,365 | 1,380 | 1,365 | 1,375 | -0.72% | 13,000 | 256億9700万 | -2.34% | 10.35 | 0.83 |
| 06/03 | 1,385 | 1,395 | 1,380 | 1,385 | 0% | 9,800 | 258億8389万 | -1.84% | 10.42 | 0.84 |
| 06/02 | 1,400 | 1,400 | 1,385 | 1,385 | -1.42% | 23,200 | 258億8389万 | -2.05% | 10.42 | 0.84 |
| 06/01 | 1,420 | 1,420 | 1,405 | 1,405 | -1.06% | 7,200 | 262億5767万 | -0.85% | 10.57 | 0.85 |
| 05/31 | 1,410 | 1,420 | 1,405 | 1,420 | +1.07% | 27,000 | 265億3800万 | +0.07% | 10.68 | 0.86 |
| 05/30 | 1,400 | 1,410 | 1,390 | 1,405 | -0.35% | 21,200 | 262億5767万 | -0.99% | 10.57 | 0.85 |
| 05/27 | 1,405 | 1,410 | 1,405 | 1,410 | +0.36% | 4,600 | 263億5111万 | -0.77% | 10.61 | 0.85 |
| 05/26 | 1,410 | 1,415 | 1,400 | 1,405 | +0.36% | 8,400 | 262億5767万 | -1.13% | 10.57 | 0.85 |
| 05/25 | 1,400 | 1,410 | 1,400 | 1,400 | +0.36% | 9,600 | 261億6422万 | -1.55% | 10.53 | 0.84 |
| 05/24 | 1,410 | 1,415 | 1,395 | 1,395 | -1.06% | 18,000 | 260億7078万 | -2.04% | 10.5 | 0.84 |
| 05/23 | 1,410 | 1,415 | 1,405 | 1,410 | -0.35% | 12,400 | 263億5111万 | -0.98% | 10.61 | 0.85 |
| 05/20 | 1,420 | 1,425 | 1,415 | 1,415 | 0% | 9,000 | 264億4455万 | -0.49% | 10.65 | 0.85 |
| 05/19 | 1,415 | 1,420 | 1,410 | 1,415 | +0.35% | 7,400 | 264億4455万 | -0.42% | 10.65 | 0.85 |
| 05/18 | 1,420 | 1,430 | 1,400 | 1,410 | -0.7% | 12,800 | 263億5111万 | -0.63% | 10.61 | 0.85 |
| 05/17 | 1,430 | 1,430 | 1,410 | 1,420 | 0% | 16,600 | 265億3800万 | +0.14% | 10.68 | 0.86 |
| 05/16 | 1,430 | 1,440 | 1,415 | 1,420 | +0.35% | 16,400 | 265億3800万 | +0.28% | 10.68 | 0.86 |
| 05/13 | 1,420 | 1,430 | 1,415 | 1,415 | -0.7% | 28,800 | 264億4455万 | 0% | 10.65 | 0.85 |
| 05/12 | 1,415 | 1,440 | 1,415 | 1,425 | -1.04% | 10,000 | 266億3144万 | +0.64% | 10.72 | 0.86 |
| 05/11 | 1,445 | 1,455 | 1,430 | 1,440 | +0.35% | 14,600 | 269億1177万 | +1.77% | 10.83 | 0.87 |
| 05/10 | 1,390 | 1,440 | 1,390 | 1,435 | +2.87% | 23,800 | 268億1833万 | +1.27% | 10.8 | 0.87 |
| 05/09 | 1,395 | 1,400 | 1,390 | 1,395 | +1.09% | 9,000 | 260億7078万 | -1.62% | 10.5 | 0.84 |
| 05/06 | 1,390 | 1,390 | 1,365 | 1,380 | -0.36% | 16,200 | 257億9045万 | -2.89% | 10.38 | 0.83 |
| 05/02 | 1,395 | 1,405 | 1,375 | 1,385 | -2.81% | 24,200 | 258億8389万 | -2.88% | 10.42 | 0.84 |
| 04/28 | 1,445 | 1,450 | 1,420 | 1,425 | -0.7% | 15,800 | 266億3144万 | -0.35% | 10.72 | 0.86 |
| 04/27 | 1,450 | 1,450 | 1,430 | 1,435 | -1.03% | 12,000 | 268億1833万 | +0.14% | 10.8 | 0.87 |
| 04/26 | 1,455 | 1,455 | 1,445 | 1,450 | -0.34% | 8,800 | 270億9866万 | +1.05% | 10.91 | 0.88 |
| 04/25 | 1,450 | 1,455 | 1,445 | 1,455 | 0% | 14,400 | 271億9210万 | +1.39% | 10.95 | 0.88 |
| 04/22 | 1,440 | 1,455 | 1,440 | 1,455 | +0.34% | 13,200 | 271億9210万 | +1.46% | 10.95 | 0.88 |
| 04/21 | 1,450 | 1,455 | 1,440 | 1,450 | +1.05% | 14,600 | 270億9866万 | +1.12% | 10.91 | 0.88 |
| 04/20 | 1,455 | 1,455 | 1,430 | 1,435 | -0.35% | 13,600 | 268億1833万 | +0.07% | 10.8 | 0.87 |
| 04/19 | 1,440 | 1,450 | 1,425 | 1,440 | +1.41% | 15,600 | 269億1177万 | +0.35% | 10.83 | 0.87 |
| 04/18 | 1,395 | 1,425 | 1,390 | 1,420 | -1.05% | 16,400 | 265億3800万 | -1.11% | 10.68 | 0.86 |
| 04/15 | 1,420 | 1,440 | 1,415 | 1,435 | +0.35% | 12,600 | 268億1833万 | -0.14% | 10.8 | 0.87 |
| 04/14 | 1,405 | 1,430 | 1,400 | 1,430 | +2.51% | 22,200 | 267億2488万 | -0.42% | 10.76 | 0.86 |
| 04/13 | 1,390 | 1,405 | 1,390 | 1,395 | +1.45% | 15,800 | 260億7078万 | -2.79% | 10.5 | 0.84 |
| 04/12 | 1,370 | 1,380 | 1,370 | 1,375 | 0% | 18,400 | 256億9700万 | -4.25% | 10.35 | 0.83 |
| 04/11 | 1,380 | 1,380 | 1,370 | 1,375 | -0.72% | 8,000 | 256億9700万 | -4.38% | 10.35 | 0.83 |
| 04/08 | 1,360 | 1,395 | 1,355 | 1,385 | +0.73% | 22,200 | 258億8389万 | -3.82% | 10.42 | 0.84 |
| 04/07 | 1,365 | 1,395 | 1,365 | 1,375 | 0% | 11,000 | 256億9700万 | -4.58% | 10.35 | 0.83 |
| 04/06 | 1,375 | 1,395 | 1,375 | 1,375 | -0.72% | 16,400 | 256億9700万 | -4.65% | 10.35 | 0.83 |
| 04/05 | 1,430 | 1,430 | 1,385 | 1,385 | -3.82% | 30,800 | 258億8389万 | -3.89% | 10.42 | 0.84 |
| 04/04 | 1,415 | 1,445 | 1,405 | 1,440 | +2.13% | 24,600 | 269億1177万 | -0.07% | 10.83 | 0.87 |
| 04/01 | 1,475 | 1,475 | 1,410 | 1,410 | -4.41% | 44,400 | 263億5111万 | -1.95% | 10.61 | 0.85 |
| 03/31 | 1,465 | 1,490 | 1,460 | 1,475 | +0.68% | 35,600 | 275億6588万 | +2.64% | 14.87 | 0.96 |
| 03/30 | 1,465 | 1,490 | 1,455 | 1,465 | -0.34% | 26,200 | 273億7899万 | +2.3% | 14.77 | 0.95 |
| 03/29 | 1,475 | 1,475 | 1,455 | 1,470 | -2% | 55,000 | 274億7243万 | +2.94% | 14.82 | 0.96 |
| 03/28 | 1,510 | 1,510 | 1,485 | 1,500 | +0.33% | 46,200 | 280億3310万 | +5.34% | 15.13 | 0.98 |
| 03/25 | 1,495 | 1,515 | 1,490 | 1,495 | +0.34% | 35,200 | 279億3965万 | +5.36% | 15.08 | 0.97 |
| 03/24 | 1,490 | 1,510 | 1,480 | 1,490 | +0.34% | 50,600 | 278億4621万 | +5.37% | 15.02 | 0.97 |
| 03/23 | 1,470 | 1,490 | 1,465 | 1,485 | +1.37% | 44,400 | 277億5276万 | +5.32% | 14.97 | 0.97 |
| 03/22 | 1,440 | 1,465 | 1,440 | 1,465 | +2.81% | 34,000 | 273億7899万 | +4.27% | 14.77 | 0.95 |
| 03/18 | 1,460 | 1,465 | 1,425 | 1,425 | -1.72% | 67,600 | 266億3144万 | +1.71% | 14.37 | 0.93 |
| 03/17 | 1,460 | 1,465 | 1,445 | 1,450 | -0.34% | 27,000 | 270億9866万 | +3.87% | 14.62 | 0.94 |
| 03/16 | 1,455 | 1,470 | 1,450 | 1,455 | +0.34% | 16,200 | 271億9210万 | +4.53% | 14.67 | 0.95 |
| 03/15 | 1,470 | 1,475 | 1,450 | 1,450 | -1.36% | 26,200 | 270億9866万 | +4.24% | 14.62 | 0.94 |
| 03/14 | 1,450 | 1,475 | 1,450 | 1,470 | +2.08% | 24,000 | 274億7243万 | +5.68% | 14.82 | 0.96 |
| 03/11 | 1,415 | 1,445 | 1,415 | 1,440 | +1.05% | 38,000 | 269億1177万 | +3.67% | 14.52 | 0.94 |
| 03/10 | 1,420 | 1,425 | 1,410 | 1,425 | +1.42% | 21,000 | 266億3144万 | +2.52% | 14.37 | 0.93 |
| 03/09 | 1,405 | 1,415 | 1,400 | 1,405 | -0.71% | 15,000 | 262億5767万 | +1.01% | 14.17 | 0.91 |
| 03/08 | 1,425 | 1,430 | 1,405 | 1,415 | -0.7% | 18,200 | 264億4455万 | +1.51% | 14.27 | 0.92 |
| 03/07 | 1,415 | 1,435 | 1,415 | 1,425 | +0.71% | 27,000 | 266億3144万 | +2% | 14.37 | 0.93 |
| 03/04 | 1,410 | 1,420 | 1,400 | 1,415 | -0.35% | 29,400 | 264億4455万 | +1.14% | 14.27 | 0.92 |
| 03/03 | 1,390 | 1,420 | 1,390 | 1,420 | +1.43% | 15,200 | 265億3800万 | +1.43% | 14.32 | 0.92 |
| 03/02 | 1,380 | 1,400 | 1,370 | 1,400 | +2.94% | 21,600 | 261億6422万 | -0.14% | 14.12 | 0.91 |
| 03/01 | 1,365 | 1,370 | 1,355 | 1,360 | -0.73% | 24,400 | 254億1667万 | -3.13% | 13.71 | 0.88 |
| 02/29 | 1,395 | 1,400 | 1,370 | 1,370 | -0.36% | 19,200 | 256億356万 | -2.77% | 13.81 | 0.89 |
| 02/26 | 1,380 | 1,395 | 1,375 | 1,375 | -0.36% | 8,600 | 256億9700万 | -2.69% | 13.87 | 0.89 |
| 02/25 | 1,360 | 1,380 | 1,360 | 1,380 | +2.22% | 23,000 | 257億9045万 | -2.47% | 13.92 | 0.9 |
| 02/24 | 1,365 | 1,365 | 1,345 | 1,350 | -1.1% | 30,800 | 252億2979万 | -4.8% | 13.61 | 0.88 |
| 02/23 | 1,380 | 1,395 | 1,360 | 1,365 | -1.09% | 22,000 | 255億1012万 | -4.14% | 13.76 | 0.89 |
| 02/22 | 1,370 | 1,380 | 1,365 | 1,380 | +0.73% | 11,000 | 257億9045万 | -3.43% | 13.92 | 0.9 |
| 02/19 | 1,375 | 1,380 | 1,360 | 1,370 | 0% | 24,800 | 256億356万 | -4.46% | 13.81 | 0.89 |
| 02/18 | 1,400 | 1,400 | 1,365 | 1,370 | -0.36% | 27,600 | 256億356万 | -4.73% | 13.81 | 0.89 |
| 02/17 | 1,380 | 1,400 | 1,360 | 1,375 | +0.36% | 18,400 | 256億9700万 | -4.78% | 13.87 | 0.89 |
| 02/16 | 1,355 | 1,400 | 1,355 | 1,370 | +0.37% | 30,200 | 256億356万 | -5.32% | 13.81 | 0.89 |
| 02/15 | 1,355 | 1,365 | 1,330 | 1,365 | +5.81% | 22,400 | 255億1012万 | -6.06% | 13.76 | 0.89 |
| 02/12 | 1,335 | 1,335 | 1,290 | 1,290 | -5.84% | 43,200 | 241億846万 | -11.58% | 13.01 | 0.84 |
| 02/10 | 1,420 | 1,425 | 1,350 | 1,370 | -2.84% | 48,000 | 256億356万 | -6.74% | 13.81 | 0.89 |
| 02/09 | 1,430 | 1,430 | 1,405 | 1,410 | -2.76% | 35,600 | 263億5111万 | -4.47% | 14.22 | 0.92 |
| 02/08 | 1,435 | 1,450 | 1,430 | 1,450 | +0.69% | 23,000 | 270億9866万 | -2.16% | 14.62 | 0.94 |
| 02/05 | 1,450 | 1,450 | 1,435 | 1,440 | -0.69% | 32,600 | 269億1177万 | -3.1% | 14.52 | 0.94 |
| 02/04 | 1,460 | 1,460 | 1,445 | 1,450 | -0.68% | 16,800 | 270億9866万 | -2.75% | 14.62 | 0.94 |
| 02/03 | 1,455 | 1,465 | 1,450 | 1,460 | -0.68% | 24,600 | 272億8555万 | -2.34% | 14.72 | 0.95 |
| 02/02 | 1,490 | 1,490 | 1,465 | 1,470 | -1.67% | 39,000 | 274億7243万 | -1.8% | 14.82 | 0.96 |
| 02/01 | 1,495 | 1,495 | 1,480 | 1,495 | +1.7% | 27,400 | 279億3965万 | -0.2% | 15.08 | 0.97 |
| 01/29 | 1,460 | 1,470 | 1,440 | 1,470 | +1.38% | 41,000 | 274億7243万 | -1.93% | 14.82 | 0.96 |
| 01/28 | 1,450 | 1,470 | 1,450 | 1,450 | -1.36% | 27,600 | 270億9866万 | -3.33% | 14.62 | 0.94 |
| 01/27 | 1,470 | 1,470 | 1,460 | 1,470 | +1.73% | 10,200 | 274億7243万 | -2.2% | 14.82 | 0.96 |
| 01/26 | 1,475 | 1,475 | 1,445 | 1,445 | -2.03% | 24,800 | 270億522万 | -4.05% | 14.57 | 0.94 |
| 01/25 | 1,490 | 1,490 | 1,475 | 1,475 | 0% | 18,200 | 275億6588万 | -2.25% | 14.87 | 0.96 |
| 01/22 | 1,465 | 1,475 | 1,445 | 1,475 | +3.15% | 20,200 | 275億6588万 | -2.32% | 14.87 | 0.96 |
| 01/21 | 1,450 | 1,470 | 1,430 | 1,430 | -2.39% | 44,600 | 267億2488万 | -5.42% | 14.42 | 0.93 |
| 01/20 | 1,495 | 1,495 | 1,465 | 1,465 | -1.35% | 45,200 | 273億7899万 | -3.3% | 14.77 | 0.95 |
| 01/19 | 1,485 | 1,505 | 1,480 | 1,485 | -1.33% | 23,000 | 277億5276万 | -2.11% | 14.97 | 0.97 |
| 01/18 | 1,470 | 1,505 | 1,470 | 1,505 | +1.35% | 38,000 | 281億2654万 | -0.92% | 15.18 | 0.98 |
| 01/15 | 1,510 | 1,510 | 1,480 | 1,485 | +0.34% | 69,000 | 277億5276万 | -2.3% | 14.97 | 0.97 |
| 01/14 | 1,495 | 1,495 | 1,460 | 1,480 | -1.99% | 52,600 | 276億5932万 | -2.76% | 14.92 | 0.96 |
| 01/13 | 1,500 | 1,520 | 1,485 | 1,510 | +3.42% | 28,400 | 282億1998万 | -0.92% | 15.23 | 0.98 |
