2023 |
11/27 | 935 | 941 | 928 | 928 | -0.64% | 73,900 | 325億7145万 | -2.83% |
11/24 | 941 | 944 | 932 | 934 | -0.74% | 103,700 | 327億8204万 | -2.71% |
11/22 | 939 | 958 | 938 | 941 | +0.21% | 106,100 | 330億2773万 | -2.49% |
11/21 | 926 | 943 | 923 | 939 | +1.62% | 102,500 | 329億5753万 | -3.1% |
11/20 | 928 | 933 | 923 | 924 | -0.22% | 83,800 | 324億3106万 | -5.04% |
11/17 | 908 | 926 | 908 | 926 | +1.76% | 78,400 | 325億125万 | -5.32% |
11/16 | 923 | 923 | 906 | 910 | -1.3% | 113,000 | 319億3968万 | -7.52% |
11/15 | 15:00 (開示事項の中止)株式会社サンワネッツの株式取得(子会社化)に関する基本合意書の解約に関するお知らせ |
11/15 | 918 | 925 | 912 | 922 | +1.54% | 130,800 | 323億6086万 | -6.87% |
11/14 | 905 | 912 | 899 | 908 | +0.44% | 101,400 | 318億6948万 | -8.56% |
11/13 | 913 | 917 | 904 | 904 | -1.53% | 105,000 | 317億2908万 | -9.24% |
11/10 | 919 | 922 | 907 | 918 | -0.22% | 102,100 | 322億2046万 | -8.02% |
11/09 | 903 | 924 | 891 | 920 | +1.32% | 161,700 | 322億9066万 | -7.91% |
11/08 | 912 | 917 | 902 | 908 | -0.66% | 133,400 | 318億6948万 | -9.29% |
11/07 | 924 | 929 | 912 | 914 | -1.08% | 164,000 | 320億8007万 | -9.05% |
11/06 | 929 | 933 | 920 | 924 | +0.11% | 167,500 | 324億3106万 | -8.33% |
11/02 | 937 | 937 | 916 | 923 | -0.43% | 156,500 | 323億9596万 | -8.79% |
11/01 | 941 | 944 | 924 | 927 | -1.38% | 261,900 | 325億3635万 | -8.76% |
10/31 | 910 | 940 | 890 | 940 | +4.56% | 402,800 | 329億9263万 | -7.84% |
10/30 | 917 | 917 | 877 | 899 | -17.52% | 1,026,900 | 315億5359万 | -12.12% |
10/27 | 15:00 2024年3月期第2四半期決算説明会資料 |
10/27 | 15:00 業績予想及び配当予想の修正に関するお知らせ |
10/27 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/27 | 1,057 | 1,092 | 1,057 | 1,090 | +3.12% | 318,200 | 382億5741万 | +6.03% |
10/26 | 1,060 | 1,070 | 1,054 | 1,057 | -0.56% | 104,400 | 370億9916万 | +3.12% |
10/25 | 1,063 | 1,073 | 1,052 | 1,063 | +1.24% | 150,200 | 373億975万 | +3.91% |
10/24 | 1,051 | 1,053 | 1,027 | 1,050 | +1.35% | 148,800 | 368億5347万 | +2.74% |
10/23 | 1,064 | 1,067 | 1,034 | 1,036 | -2.45% | 165,300 | 363億6209万 | +1.37% |
10/20 | 1,062 | 1,065 | 1,050 | 1,062 | +0.57% | 84,000 | 372億7466万 | +4.02% |
10/19 | 1,058 | 1,061 | 1,049 | 1,056 | -0.75% | 77,700 | 370億6406万 | +3.53% |
10/18 | 1,058 | 1,066 | 1,046 | 1,064 | +1.53% | 130,200 | 373億4485万 | +4.42% |
10/17 | 1,046 | 1,056 | 1,038 | 1,048 | +0.77% | 93,700 | 367億8328万 | +3.05% |
10/16 | 1,036 | 1,064 | 1,030 | 1,040 | -0.48% | 194,200 | 365億249万 | +2.36% |
10/13 | 1,060 | 1,062 | 1,041 | 1,045 | -1.97% | 145,800 | 366億7798万 | +3.06% |
10/12 | 1,061 | 1,072 | 1,052 | 1,066 | -0.19% | 244,800 | 374億1505万 | +5.23% |
10/11 | 1,010 | 1,073 | 1,002 | 1,068 | +7.34% | 633,800 | 374億8525万 | +5.53% |
10/10 | 15:00 株式会社サンワネッツの株式取得(子会社化)に関する基本合意書締結のお知らせ |
10/10 | 989 | 996 | 989 | 995 | +1.95% | 75,700 | 349億2305万 | -1.49% |
10/06 | 975 | 981 | 968 | 976 | +1.14% | 63,600 | 342億5618万 | -3.46% |
10/05 | 951 | 965 | 951 | 965 | +1.9% | 82,200 | 338億7010万 | -4.64% |
10/04 | 955 | 966 | 945 | 947 | -2.77% | 202,800 | 332億3832万 | -6.52% |
10/03 | 989 | 989 | 974 | 974 | -1.62% | 121,000 | 341億8598万 | -4.04% |
10/02 | 993 | 1,010 | 990 | 990 | -0.3% | 106,300 | 347億4756万 | -2.46% |
09/29 | 1,019 | 1,019 | 988 | 993 | -2.26% | 105,500 | 348億5286万 | -2.17% |
09/28 | 1,005 | 1,029 | 1,005 | 1,016 | -1.07% | 147,700 | 356億6012万 | +0.2% |
09/27 | 1,020 | 1,027 | 1,014 | 1,027 | +0.29% | 243,200 | 360億4621万 | +1.38% |
09/26 | 1,034 | 1,034 | 1,023 | 1,024 | -0.87% | 98,500 | 359億4091万 | +1.29% |
09/25 | 1,025 | 1,039 | 1,016 | 1,033 | +1.47% | 161,500 | 362億5680万 | +2.38% |
09/22 | 1,008 | 1,024 | 1,007 | 1,018 | +0.49% | 120,300 | 357億3032万 | +1.19% |
09/21 | 1,008 | 1,020 | 1,008 | 1,013 | +0.1% | 106,200 | 355億5483万 | +0.9% |
09/20 | 1,033 | 1,037 | 1,012 | 1,012 | -2.6% | 233,200 | 355億1973万 | +1% |
09/19 | 1,037 | 1,039 | 1,028 | 1,039 | +0.19% | 121,000 | 364億6739万 | +3.8% |
09/15 | 1,028 | 1,042 | 1,024 | 1,037 | +1.17% | 148,500 | 363億9719万 | +3.8% |
09/14 | 1,032 | 1,032 | 1,024 | 1,025 | -0.68% | 88,300 | 359億7601万 | +2.91% |
09/13 | 1,030 | 1,032 | 1,026 | 1,032 | 0% | 82,400 | 362億2170万 | +3.82% |
09/12 | 1,020 | 1,032 | 1,020 | 1,032 | +1.67% | 88,200 | 362億2170万 | +4.03% |
09/11 | 1,010 | 1,017 | 1,009 | 1,015 | +0.89% | 70,200 | 356億2502万 | +2.53% |
09/08 | 1,008 | 1,012 | 1,001 | 1,006 | -0.79% | 128,700 | 353億914万 | +1.82% |
09/07 | 1,018 | 1,021 | 1,012 | 1,014 | -0.39% | 110,400 | 355億8992万 | +2.84% |
09/06 | 1,025 | 1,025 | 1,018 | 1,018 | -0.68% | 79,400 | 357億3032万 | +3.35% |
09/05 | 1,022 | 1,025 | 1,014 | 1,025 | +0.59% | 89,200 | 359億7601万 | +4.27% |
09/04 | 1,024 | 1,024 | 1,014 | 1,019 | +0.39% | 109,800 | 357億6542万 | +3.87% |
09/01 | 1,006 | 1,015 | 1,002 | 1,015 | +0.89% | 98,800 | 356億2502万 | +3.78% |
08/31 | 997 | 1,009 | 996 | 1,006 | +1.72% | 141,500 | 353億914万 | +3.07% |
08/30 | 995 | 995 | 987 | 989 | -1% | 120,200 | 347億1246万 | +1.64% |
08/29 | 988 | 1,005 | 985 | 999 | +1.42% | 177,400 | 350億6345万 | +2.88% |
08/28 | 983 | 986 | 977 | 985 | +0.82% | 89,100 | 345億7207万 | +1.65% |
08/25 | 981 | 981 | 973 | 977 | -0.61% | 69,200 | 342億9128万 | +1.03% |
08/24 | 980 | 987 | 980 | 983 | -0.1% | 64,200 | 345億187万 | +1.87% |
08/23 | 971 | 984 | 968 | 984 | +1.23% | 79,000 | 345億3697万 | +2.18% |
08/22 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
08/22 | 977 | 977 | 964 | 972 | +0.41% | 75,600 | 341億1579万 | +1.14% |
08/21 | 16:10 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/21 | 961 | 972 | 961 | 968 | +0.73% | 54,800 | 339億7539万 | +0.94% |
08/18 | 15:00 「株式会社スクロールコーポレートガバナンス・ガイドライン」改定に関するお知らせ |
08/18 | 967 | 967 | 957 | 961 | -0.93% | 69,700 | 337億2970万 | +0.31% |
08/17 | 976 | 976 | 957 | 970 | -0.31% | 80,500 | 340億4559万 | +1.46% |
08/16 | 984 | 985 | 973 | 973 | -1.52% | 54,500 | 341億5088万 | +1.88% |
08/15 | 980 | 988 | 974 | 988 | +0.82% | 85,600 | 346億7736万 | +3.67% |
08/14 | 979 | 989 | 973 | 980 | +0.93% | 103,500 | 343億9657万 | +3.05% |
08/10 | 965 | 977 | 964 | 971 | +0.52% | 100,300 | 340億8069万 | +2.21% |
08/09 | 977 | 977 | 963 | 966 | -1.13% | 69,000 | 339億519万 | +1.79% |
08/08 | 984 | 985 | 975 | 977 | -0.31% | 52,300 | 342億9128万 | +2.95% |
08/07 | 967 | 980 | 965 | 980 | +1.14% | 72,500 | 343億9657万 | +3.38% |
08/04 | 970 | 978 | 968 | 969 | +0.31% | 93,700 | 340億1049万 | +2.22% |
08/03 | 974 | 976 | 963 | 966 | -1.33% | 98,800 | 339億519万 | +1.9% |
08/02 | 985 | 987 | 977 | 979 | -0.1% | 116,800 | 343億6148万 | +3.27% |
08/01 | 975 | 983 | 968 | 980 | +1.14% | 173,800 | 343億9657万 | +3.48% |
07/31 | 970 | 991 | 964 | 969 | +2.65% | 240,200 | 340億1049万 | +2.43% |
07/28 | 15:00 2024年3月期第1四半期決算説明資料 |
07/28 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
07/28 | 15:00 物流代行サービス「新ライトプラン」提供開始のお知らせ |
07/28 | 949 | 955 | 937 | 944 | -0.84% | 152,200 | 331億3303万 | -0.21% |
07/27 | 943 | 952 | 940 | 952 | +1.06% | 74,400 | 334億1381万 | +0.63% |
07/26 | 942 | 943 | 934 | 942 | +0.11% | 60,700 | 330億6283万 | -0.32% |
07/25 | 940 | 942 | 935 | 941 | +0.43% | 72,800 | 330億2773万 | -0.32% |
07/24 | 936 | 940 | 934 | 937 | +0.32% | 62,300 | 328億8734万 | -0.74% |
07/21 | 935 | 939 | 932 | 934 | -0.21% | 59,900 | 327億8204万 | -1.06% |
07/20 | 945 | 947 | 935 | 936 | -0.95% | 64,400 | 328億5224万 | -0.74% |
07/19 | 935 | 945 | 934 | 945 | +1.39% | 74,400 | 331億6812万 | +0.32% |
07/18 | 927 | 934 | 925 | 932 | +0.87% | 57,300 | 327億1184万 | -0.96% |
07/14 | 932 | 932 | 915 | 924 | -0.32% | 101,300 | 324億3106万 | -1.81% |
07/13 | 927 | 932 | 917 | 927 | 0% | 74,000 | 325億3635万 | -1.49% |
07/12 | 934 | 934 | 926 | 927 | -0.11% | 62,700 | 325億3635万 | -1.38% |
07/11 | 934 | 937 | 927 | 928 | -0.85% | 88,000 | 325億7145万 | -1.28% |
07/10 | 932 | 944 | 932 | 936 | +0.43% | 109,400 | 328億5224万 | -0.43% |
07/07 | 934 | 943 | 925 | 932 | -1.38% | 153,000 | 327億1184万 | -0.75% |
07/06 | 951 | 955 | 943 | 945 | -1.05% | 101,300 | 331億6812万 | +0.75% |
07/05 | 956 | 958 | 949 | 955 | -0.52% | 108,600 | 335億1911万 | +2.14% |
07/04 | 966 | 968 | 959 | 960 | -1.13% | 158,800 | 335億8180万 | +3% |
07/03 | 968 | 972 | 965 | 971 | +0.41% | 69,900 | 339億6659万 | +4.52% |
06/30 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |