2023 |
10/31 | 893 | 898 | 886 | 897 | +0.67% | 58,200 | 160億2498万 | -1.54% |
10/30 | 908 | 910 | 891 | 891 | -1.87% | 131,100 | 159億1779万 | -2.52% |
10/27 | 898 | 908 | 896 | 908 | +2.02% | 51,400 | 162億2150万 | -1.09% |
10/26 | 895 | 903 | 886 | 890 | -1.22% | 70,300 | 158億9993万 | -3.37% |
10/25 | 909 | 917 | 900 | 901 | -0.22% | 58,100 | 160億9644万 | -2.59% |
10/24 | 899 | 908 | 877 | 903 | +0.33% | 115,700 | 161億3217万 | -2.9% |
10/23 | 898 | 910 | 895 | 900 | -0.44% | 49,500 | 160億7858万 | -3.54% |
10/20 | 900 | 910 | 896 | 904 | +0.22% | 45,000 | 161億5004万 | -3.42% |
10/19 | 905 | 910 | 902 | 902 | -1.53% | 26,000 | 161億1431万 | -4.04% |
10/18 | 908 | 916 | 896 | 916 | +1.66% | 81,100 | 163億6442万 | -3.07% |
10/17 | 905 | 912 | 896 | 901 | +1.01% | 43,800 | 160億9644万 | -4.96% |
10/16 | 900 | 905 | 890 | 892 | -1.44% | 57,000 | 159億3566万 | -6.3% |
10/13 | 917 | 917 | 901 | 905 | -1.42% | 38,900 | 161億6790万 | -5.24% |
10/12 | 917 | 922 | 907 | 918 | +1.1% | 39,100 | 164億15万 | -4.18% |
10/11 | 920 | 922 | 907 | 908 | -1.2% | 29,600 | 162億2150万 | -5.52% |
10/10 | 905 | 919 | 901 | 919 | +2.57% | 61,100 | 164億1801万 | -4.67% |
10/06 | 889 | 904 | 886 | 896 | +1.47% | 79,600 | 160億712万 | -7.15% |
10/05 | 868 | 886 | 864 | 883 | +1.38% | 133,600 | 157億7487万 | -8.69% |
10/04 | 880 | 892 | 870 | 871 | -3.33% | 114,900 | 155億6049万 | -10.02% |
10/03 | 920 | 920 | 897 | 901 | -2.59% | 109,400 | 160億9644万 | -7.02% |
10/02 | 932 | 954 | 923 | 925 | -0.54% | 99,700 | 165億2521万 | -4.64% |
10/01 | 株式分割 1→4 |
09/29 | 970 | 970 | 921 | 930 | -4.32% | 124,600 | 166億1453万 | -3.93% |
09/28 | 974 | 987 | 966 | 972 | -0.56% | 87,400 | 173億6486万 | +0.52% |
09/27 | 968 | 979 | 954 | 978 | +1.03% | 97,600 | 174億6312万 | +1.51% |
09/26 | 979 | 979 | 966 | 968 | -1.28% | 83,600 | 172億8447万 | +0.89% |
09/25 | 985 | 985 | 974 | 980 | +0.13% | 114,400 | 175億779万 | +2.62% |
09/22 | 985 | 985 | 966 | 979 | -0.89% | 190,400 | 174億8545万 | +3.03% |
09/21 | 998 | 1,005 | 985 | 988 | -0.88% | 128,000 | 176億4177万 | +4.39% |
09/20 | 1,015 | 1,015 | 994 | 996 | -0.87% | 74,400 | 177億9809万 | +5.65% |
09/19 | 990 | 1,016 | 985 | 1,005 | +2.42% | 121,600 | 179億5441万 | +7.03% |
09/15 | 13:30 投資有価証券の売却に関するお知らせ |
09/15 | 991 | 994 | 978 | 981 | -1.13% | 182,800 | 175億3012万 | +4.95% |
09/14 | 13:30 投資有価証券の売却に関するお知らせ |
09/14 | 13:30 人事異動に関するお知らせ |
09/14 | 1,009 | 1,009 | 990 | 993 | -0.75% | 88,000 | 177億3110万 | +6.38% |
09/13 | 1,020 | 1,021 | 986 | 1,000 | -1.96% | 135,200 | 178億6509万 | +7.64% |
09/12 | 1,020 | 1,026 | 1,013 | 1,020 | +1.75% | 66,400 | 182億2239万 | +10.15% |
09/11 | 991 | 1,015 | 989 | 1,003 | +2.17% | 159,600 | 179億975万 | +8.85% |
09/08 | 975 | 984 | 970 | 981 | +0.13% | 75,200 | 175億3012万 | +7.01% |
09/07 | 988 | 990 | 980 | 980 | -0.63% | 34,400 | 175億779万 | +7.22% |
09/06 | 994 | 994 | 976 | 986 | -0.38% | 78,400 | 176億1944万 | +8.26% |
09/05 | 980 | 991 | 960 | 990 | +1.28% | 120,400 | 176億8644万 | +9.03% |
09/04 | 954 | 984 | 951 | 978 | +3.03% | 99,600 | 174億6312万 | +8.01% |
09/01 | 930 | 949 | 928 | 949 | +2.02% | 109,200 | 169億4950万 | +5.18% |
08/31 | 910 | 931 | 910 | 930 | +2.2% | 64,000 | 166億1453万 | +3.45% |
08/30 | 910 | 919 | 908 | 910 | -0.27% | 51,200 | 162億5723万 | +1.45% |
08/29 | 909 | 916 | 904 | 913 | +0.55% | 22,800 | 163億189万 | +1.73% |
08/28 | 903 | 908 | 896 | 908 | +1.54% | 44,000 | 162億1257万 | +1.28% |
08/25 | 896 | 896 | 890 | 894 | -0.28% | 25,600 | 159億6692万 | -0.14% |
08/24 | 886 | 900 | 883 | 896 | +2.14% | 45,600 | 160億1158万 | +0.25% |
08/23 | 865 | 885 | 864 | 878 | +1.45% | 50,000 | 156億7661万 | -1.74% |
08/22 | 871 | 871 | 863 | 865 | +0.29% | 26,800 | 154億5330万 | -3.14% |
08/21 | 861 | 869 | 861 | 863 | -0.29% | 28,000 | 154億864万 | -3.31% |
08/18 | 875 | 875 | 859 | 865 | -2.4% | 80,800 | 154億5330万 | -3.03% |
08/17 | 893 | 893 | 869 | 886 | -1.53% | 85,600 | 158億3293万 | -0.64% |
08/16 | 905 | 908 | 895 | 900 | -0.96% | 55,600 | 160億7858万 | +1.01% |
08/15 | 913 | 913 | 908 | 909 | -0.14% | 23,200 | 162億3490万 | +2.22% |
08/14 | 910 | 916 | 906 | 910 | -0.68% | 40,400 | 162億5723万 | +2.48% |
08/10 | 13:30 2024年3月期第1四半期決算補足説明資料 |
08/10 | 13:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 906 | 938 | 898 | 916 | +1.1% | 206,400 | 163億6889万 | +3.41% |
08/09 | 903 | 908 | 898 | 906 | -0.28% | 30,400 | 161億9023万 | +2.4% |
08/08 | 898 | 915 | 898 | 909 | +0.55% | 27,600 | 162億3490万 | +2.8% |
08/07 | 893 | 905 | 890 | 904 | +0.14% | 36,400 | 161億4557万 | +2.35% |
08/04 | 894 | 903 | 879 | 903 | +0.98% | 30,800 | 161億2324万 | +2.32% |
08/03 | 903 | 903 | 888 | 894 | -1.65% | 51,200 | 159億6692万 | +1.45% |
08/02 | 913 | 913 | 903 | 909 | -0.55% | 42,400 | 162億3490万 | +3.15% |
08/01 | 914 | 920 | 910 | 914 | 0% | 30,000 | 163億2422万 | +3.84% |
07/31 | 900 | 914 | 900 | 914 | +1.95% | 68,800 | 163億2422万 | +3.95% |
07/28 | 881 | 896 | 871 | 896 | +1.13% | 187,600 | 160億1158万 | +2.08% |
07/27 | 886 | 888 | 880 | 886 | +0.14% | 24,400 | 158億3293万 | +1.05% |
07/26 | 900 | 900 | 880 | 885 | -1.26% | 36,800 | 158億1060万 | +0.8% |
07/25 | 903 | 903 | 891 | 896 | -0.28% | 48,000 | 160億1158万 | +1.96% |
07/24 | 875 | 903 | 875 | 899 | +2.86% | 68,000 | 160億5625万 | +2.25% |
07/21 | 14:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/21 | 869 | 875 | 864 | 874 | +0.58% | 22,000 | 156億962万 | -0.48% |
07/20 | 878 | 878 | 863 | 869 | -1% | 32,400 | 155億2029万 | -1.17% |
07/19 | 875 | 878 | 869 | 878 | +1.15% | 41,200 | 156億7661万 | -0.17% |
07/18 | 861 | 868 | 861 | 868 | +0.73% | 27,600 | 154億9796万 | -1.42% |
07/14 | 859 | 865 | 853 | 861 | +0.73% | 26,000 | 153億8631万 | -2.13% |
07/13 | 853 | 859 | 849 | 855 | +0.29% | 35,200 | 152億7465万 | -2.95% |
07/12 | 860 | 861 | 851 | 853 | -0.87% | 49,200 | 152億2999万 | -3.23% |
07/11 | 869 | 870 | 856 | 860 | -0.86% | 46,000 | 153億6397万 | -2.38% |
07/10 | 865 | 873 | 864 | 868 | -0.29% | 34,800 | 154億9796万 | -1.53% |
07/07 | 868 | 876 | 861 | 870 | -0.14% | 40,000 | 155億4263万 | -1.25% |
07/06 | 881 | 885 | 869 | 871 | -1.41% | 31,600 | 155億6496万 | -0.99% |
07/05 | 889 | 896 | 878 | 884 | -0.28% | 36,400 | 157億8827万 | +0.54% |
07/04 | 894 | 896 | 886 | 886 | -0.56% | 32,400 | 158億3293万 | +1.05% |
07/03 | 13:30 人事異動に関するお知らせ |
07/03 | 875 | 891 | 875 | 891 | +2.3% | 31,600 | 159億2226万 | +1.86% |
06/30 | 885 | 889 | 861 | 871 | -1.27% | 74,800 | 155億6496万 | -0.2% |
06/29 | 891 | 894 | 879 | 883 | -0.42% | 34,000 | 157億6594万 | +1.2% |
06/28 | 885 | 888 | 879 | 886 | +0.71% | 28,800 | 158億3293万 | +1.75% |
06/27 | 880 | 888 | 871 | 880 | -0.85% | 36,400 | 157億2128万 | +1.27% |
06/26 | 14:00 投資有価証券の売却に関するお知らせ |
06/26 | 888 | 895 | 880 | 888 | 0% | 21,600 | 158億5526万 | +2.36% |
06/23 | 14:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/23 | 896 | 896 | 875 | 888 | +0.42% | 54,800 | 158億5526万 | +2.72% |
06/22 | 903 | 911 | 884 | 884 | -2.08% | 104,000 | 157億8827万 | +2.64% |
06/21 | 918 | 919 | 903 | 903 | -1.5% | 43,600 | 161億2324万 | +4.94% |
06/20 | 900 | 916 | 900 | 916 | +2.09% | 57,600 | 163億6889万 | +6.91% |
06/19 | 884 | 898 | 883 | 898 | +2.43% | 60,000 | 160億3392万 | +5.22% |
06/16 | 884 | 884 | 870 | 876 | -0.85% | 75,200 | 156億5428万 | +3.21% |
06/15 | 883 | 885 | 875 | 884 | +0.14% | 47,600 | 157億8827万 | +4.59% |
06/14 | 893 | 893 | 880 | 883 | -0.84% | 47,600 | 157億6594万 | +4.93% |
06/13 | 886 | 895 | 883 | 890 | +0.85% | 55,600 | 158億9993万 | +6.59% |
06/12 | 864 | 883 | 864 | 883 | +1.88% | 63,600 | 157億6594万 | +6.58% |
06/09 | 865 | 871 | 861 | 866 | +0.73% | 45,600 | 154億7563万 | +5.51% |
06/08 | 855 | 870 | 853 | 860 | +0.58% | 58,800 | 153億6397万 | +5.52% |
06/02 | 13:30 岩水開発株式会社の株式取得による子会社化完了に関するお知らせ |
06/02 | 13:30 人事異動に関するお知らせ |