| 2018 |
| 08/23 | 1,268 | 1,270 | 1,248 | 1,250 | -0.79% | 1,116,000 | 1兆3277億 | -0.71% |
| 08/22 | 1,235 | 1,260 | 1,232 | 1,260 | +3.28% | 1,197,300 | 1兆3383億 | +0.08% |
| 08/21 | 1,225 | 1,227 | 1,205 | 1,220 | -1.21% | 1,526,400 | 1兆2958億 | -3.1% |
| 08/20 | 1,237 | 1,240 | 1,228 | 1,235 | -0.13% | 1,161,000 | 1兆3117億 | -1.98% |
| 08/17 | 1,228 | 1,242 | 1,225 | 1,237 | +0.95% | 1,102,200 | 1兆3135億 | -1.85% |
| 08/16 | 1,215 | 1,228 | 1,202 | 1,225 | -0.81% | 1,577,400 | 1兆3011億 | -2.78% |
| 08/15 | 1,250 | 1,258 | 1,227 | 1,235 | -0.4% | 1,189,500 | 1兆3117億 | -1.91% |
| 08/14 | 1,223 | 1,240 | 1,213 | 1,240 | +2.76% | 1,782,600 | 1兆3170億 | -1.51% |
| 08/13 | 1,247 | 1,247 | 1,203 | 1,207 | -3.6% | 2,105,700 | 1兆2816億 | -4.08% |
| 08/10 | 1,282 | 1,282 | 1,248 | 1,252 | -1.83% | 2,098,800 | 1兆3294億 | -0.58% |
| 08/09 | 1,285 | 1,285 | 1,270 | 1,275 | -1.29% | 1,313,700 | 1兆3542億 | +1.51% |
| 08/08 | 1,293 | 1,307 | 1,288 | 1,292 | -0.64% | 1,534,800 | 1兆3719億 | +3.09% |
| 08/07 | 1,278 | 1,302 | 1,275 | 1,300 | +1.3% | 1,006,200 | 1兆3808億 | +4.08% |
| 08/06 | 1,280 | 1,300 | 1,280 | 1,283 | +0.13% | 1,667,700 | 1兆3631億 | +3.08% |
| 08/03 | 1,287 | 1,293 | 1,278 | 1,282 | -0.13% | 1,832,400 | 1兆3613億 | +3.11% |
| 08/02 | 1,292 | 1,307 | 1,277 | 1,283 | -0.26% | 1,887,600 | 1兆3631億 | +3.41% |
| 08/01 | 1,250 | 1,293 | 1,238 | 1,287 | +1.45% | 3,118,800 | 1兆3666億 | +3.85% |
| 07/31 | 16:00 2019年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 1,280 | 1,290 | 1,262 | 1,268 | -1.04% | 2,163,300 | 1兆3471億 | +2.53% |
| 07/30 | 1,283 | 1,292 | 1,277 | 1,282 | -1.03% | 1,022,400 | 1兆3613億 | +3.69% |
| 07/27 | 1,283 | 1,297 | 1,273 | 1,295 | +1.3% | 1,574,100 | 1兆3755億 | +4.94% |
| 07/26 | 1,268 | 1,278 | 1,263 | 1,278 | +1.86% | 1,183,500 | 1兆3578億 | +3.68% |
| 07/25 | 1,262 | 1,275 | 1,250 | 1,255 | +0.4% | 1,176,300 | 1兆3330億 | +1.78% |
| 07/24 | 1,250 | 1,262 | 1,240 | 1,250 | +1.63% | 1,136,700 | 1兆3277億 | +1.3% |
| 07/23 | 1,237 | 1,247 | 1,227 | 1,230 | -1.6% | 1,394,700 | 1兆3064億 | -0.49% |
| 07/20 | 1,273 | 1,275 | 1,242 | 1,250 | -1.06% | 2,142,600 | 1兆3277億 | +0.89% |
| 07/19 | 1,263 | 1,273 | 1,255 | 1,263 | +0.8% | 1,086,000 | 1兆3418億 | +1.8% |
| 07/18 | 1,263 | 1,265 | 1,247 | 1,253 | +0.13% | 1,237,500 | 1兆3312億 | +0.67% |
| 07/17 | 1,240 | 1,262 | 1,237 | 1,252 | +1.21% | 1,410,000 | 1兆3294億 | +0.29% |
| 07/13 | 1,232 | 1,245 | 1,223 | 1,237 | +1.64% | 2,072,700 | 1兆3135億 | -1.15% |
| 07/12 | 1,220 | 1,228 | 1,215 | 1,217 | +0.27% | 1,717,800 | 1兆2923億 | -3.05% |
| 07/11 | 1,228 | 1,235 | 1,193 | 1,213 | -1.89% | 1,787,100 | 1兆2887億 | -3.63% |
| 07/10 | 1,238 | 1,250 | 1,235 | 1,237 | +1.37% | 1,815,600 | 1兆3135億 | -2.08% |
| 07/09 | 1,212 | 1,223 | 1,203 | 1,220 | +0.27% | 1,177,800 | 1兆2958億 | -3.63% |
| 07/06 | 1,188 | 1,220 | 1,187 | 1,217 | +2.96% | 1,820,700 | 1兆2923億 | -4.12% |
| 07/05 | 1,198 | 1,202 | 1,175 | 1,182 | -0.84% | 1,897,800 | 1兆2551億 | -6.96% |
| 07/04 | 1,190 | 1,212 | 1,180 | 1,192 | 0% | 1,720,500 | 1兆2657億 | -6.39% |
| 07/03 | 1,208 | 1,213 | 1,178 | 1,192 | -0.83% | 1,923,300 | 1兆2657億 | -6.54% |
| 07/02 | 1,228 | 1,238 | 1,200 | 1,202 | -2.83% | 1,617,000 | 1兆2763億 | -5.9% |
| 06/29 | 1,222 | 1,240 | 1,208 | 1,237 | +1.09% | 2,233,500 | 1兆3135億 | -3.39% |
| 06/28 | 1,227 | 1,233 | 1,215 | 1,223 | -0.81% | 2,171,400 | 1兆2993億 | -4.65% |
| 06/27 | 1,238 | 1,250 | 1,215 | 1,233 | -0.54% | 1,899,000 | 1兆3100億 | -4.17% |
| 06/26 | 1,227 | 1,243 | 1,210 | 1,240 | -0.4% | 2,186,700 | 1兆3170億 | -3.95% |
| 06/25 | 1,257 | 1,260 | 1,242 | 1,245 | -0.27% | 1,711,200 | 1兆3224億 | -4.01% |
| 06/22 | 1,250 | 1,252 | 1,238 | 1,248 | -1.19% | 1,452,300 | 1兆3259億 | -4.12% |
| 06/21 | 1,265 | 1,278 | 1,257 | 1,263 | -1.17% | 1,727,400 | 1兆3418億 | -3.34% |
| 06/20 | 1,275 | 1,282 | 1,252 | 1,278 | +0.52% | 2,002,500 | 1兆3578億 | -2.57% |
| 06/19 | 1,293 | 1,308 | 1,272 | 1,272 | -2.43% | 1,759,500 | 1兆3507億 | -3.3% |
| 06/18 | 1,303 | 1,307 | 1,297 | 1,303 | -0.76% | 960,600 | 1兆3843億 | -1.19% |
| 06/15 | 1,318 | 1,320 | 1,302 | 1,313 | +0.64% | 2,060,700 | 1兆3949億 | -0.58% |
| 06/14 | 1,325 | 1,330 | 1,305 | 1,305 | -2.61% | 1,857,600 | 1兆3861億 | -1.36% |
| 06/13 | 1,330 | 1,343 | 1,328 | 1,340 | +0.63% | 1,184,700 | 1兆4233億 | +1.13% |
| 06/12 | 1,338 | 1,347 | 1,323 | 1,332 | +0.25% | 1,464,600 | 1兆4144億 | +0.58% |
| 06/11 | 1,330 | 1,338 | 1,315 | 1,328 | -0.25% | 884,700 | 1兆4109億 | +0.25% |
| 06/08 | 1,342 | 1,353 | 1,328 | 1,332 | -0.5% | 3,246,000 | 1兆4144億 | +0.43% |
| 06/07 | 1,322 | 1,343 | 1,322 | 1,338 | +2.29% | 1,947,300 | 1兆4215億 | +0.78% |
| 06/06 | 1,297 | 1,315 | 1,290 | 1,308 | +0.9% | 1,714,800 | 1兆3896億 | -1.48% |
| 06/05 | 1,297 | 1,303 | 1,283 | 1,297 | +0.13% | 1,644,600 | 1兆3772億 | -2.36% |
| 06/04 | 1,295 | 1,305 | 1,285 | 1,295 | +3.19% | 1,880,100 | 1兆3755億 | -2.48% |
| 06/01 | 1,238 | 1,262 | 1,235 | 1,255 | +0.13% | 1,760,400 | 1兆3330億 | -5.5% |
| 05/31 | 1,245 | 1,258 | 1,233 | 1,253 | +1.76% | 2,739,600 | 1兆3312億 | -5.76% |
| 05/30 | 1,228 | 1,242 | 1,227 | 1,232 | -2.38% | 2,008,800 | 1兆3082億 | -7.46% |
| 05/29 | 1,267 | 1,275 | 1,252 | 1,262 | -0.13% | 1,391,400 | 1兆3401億 | -5.28% |
| 05/28 | 1,293 | 1,298 | 1,260 | 1,263 | -3.44% | 1,895,400 | 1兆3418億 | -5.23% |
| 05/25 | 1,315 | 1,333 | 1,303 | 1,308 | -0.88% | 1,629,000 | 1兆3896億 | -1.78% |
| 05/24 | 1,352 | 1,353 | 1,315 | 1,320 | -1.86% | 1,841,400 | 1兆4020億 | -0.6% |
| 05/23 | 1,370 | 1,378 | 1,343 | 1,345 | -2.89% | 2,094,600 | 1兆4286億 | +1.51% |
| 05/22 | 15:00 支配株主等に関する事項について |
| 05/22 | 1,390 | 1,390 | 1,378 | 1,385 | +0.61% | 1,056,000 | 1兆4711億 | +4.92% |
| 05/21 | 1,378 | 1,383 | 1,370 | 1,377 | -0.24% | 1,065,900 | 1兆4622億 | +4.93% |
| 05/18 | 1,383 | 1,385 | 1,372 | 1,380 | -0.24% | 1,604,700 | 1兆4657億 | +5.67% |
| 05/17 | 1,367 | 1,388 | 1,358 | 1,383 | +2.34% | 1,822,500 | 1兆4693億 | +6.49% |
| 05/16 | 1,368 | 1,372 | 1,347 | 1,352 | -0.86% | 1,568,100 | 1兆4356億 | +4.7% |
| 05/15 | 1,373 | 1,377 | 1,362 | 1,363 | -0.12% | 1,438,500 | 1兆4480億 | +6.1% |
| 05/14 | 1,357 | 1,368 | 1,348 | 1,365 | +0.24% | 1,363,800 | 1兆4498億 | +6.72% |
| 05/11 | 1,355 | 1,367 | 1,350 | 1,362 | +0.49% | 1,927,200 | 1兆4463億 | +7.13% |
| 05/10 | 1,315 | 1,360 | 1,312 | 1,355 | +3.3% | 2,298,600 | 1兆4392億 | +7.28% |
| 05/09 | 1,345 | 1,347 | 1,312 | 1,312 | -3.08% | 3,363,900 | 1兆3932億 | +4.35% |
| 05/08 | 1,343 | 1,362 | 1,343 | 1,353 | 0% | 2,339,700 | 1兆4374億 | +8.09% |
| 05/07 | 1,375 | 1,375 | 1,333 | 1,353 | -1.34% | 1,810,800 | 1兆4374億 | +8.7% |
| 05/02 | 1,367 | 1,373 | 1,347 | 1,372 | +1.73% | 2,842,800 | 1兆4569億 | +10.8% |
| 05/01 | 1,278 | 1,353 | 1,278 | 1,348 | +2.8% | 2,767,500 | 1兆4321億 | +9.53% |
| 04/27 | 13:20 剰余金の配当に関するお知らせ |
| 04/27 | 13:20 2018年3月期決算短信〔IFRS〕(連結) |
| 04/27 | 1,328 | 1,328 | 1,275 | 1,312 | +0.51% | 4,020,600 | 1兆3932億 | +7.16% |
| 04/26 | 1,315 | 1,318 | 1,293 | 1,305 | +0.77% | 2,384,400 | 1兆3861億 | +7.23% |
| 04/25 | 1,290 | 1,295 | 1,275 | 1,295 | -0.26% | 1,581,900 | 1兆3755億 | +6.67% |
| 04/24 | 1,290 | 1,302 | 1,280 | 1,298 | +1.56% | 1,936,200 | 1兆3790億 | +7.21% |
| 04/23 | 1,275 | 1,285 | 1,268 | 1,278 | +1.05% | 1,630,500 | 1兆3578億 | +5.82% |
| 04/20 | 1,273 | 1,280 | 1,260 | 1,265 | +0.13% | 2,244,600 | 1兆3436億 | +4.81% |
| 04/19 | 1,253 | 1,278 | 1,250 | 1,263 | +2.02% | 2,030,400 | 1兆3418億 | +4.75% |
| 04/18 | 1,223 | 1,242 | 1,217 | 1,238 | +1.23% | 2,091,600 | 1兆3153億 | +2.68% |
| 04/17 | 1,228 | 1,237 | 1,215 | 1,223 | -0.68% | 1,608,600 | 1兆2993億 | +1.35% |
| 04/16 | 1,233 | 1,238 | 1,218 | 1,232 | +0.68% | 1,677,000 | 1兆3082億 | +1.96% |
| 04/13 | 1,213 | 1,228 | 1,207 | 1,223 | +2.09% | 2,134,500 | 1兆2993億 | +1.19% |
| 04/12 | 1,215 | 1,217 | 1,195 | 1,198 | -1.37% | 1,279,500 | 1兆2728億 | -0.88% |
| 04/11 | 1,215 | 1,232 | 1,210 | 1,215 | +0.69% | 1,843,800 | 1兆2905億 | +0.41% |
| 04/10 | 1,185 | 1,212 | 1,182 | 1,207 | +1.12% | 2,403,600 | 1兆2816億 | -0.36% |
| 04/09 | 1,193 | 1,198 | 1,182 | 1,193 | -0.83% | 1,845,000 | 1兆2675億 | -1.62% |
| 04/06 | 1,198 | 1,212 | 1,197 | 1,203 | +0.7% | 2,808,900 | 1兆2781億 | -0.96% |
| 04/05 | 1,183 | 1,203 | 1,177 | 1,195 | +2.14% | 2,358,000 | 1兆2692億 | -1.97% |
| 04/04 | 1,172 | 1,180 | 1,167 | 1,170 | -0.14% | 1,969,500 | 1兆2427億 | -4.49% |
| 04/03 | 1,168 | 1,177 | 1,157 | 1,172 | -1.4% | 2,376,300 | 1兆2445億 | -4.97% |
| 04/02 | 1,195 | 1,208 | 1,188 | 1,188 | -1.11% | 1,160,400 | 1兆2622億 | -4.24% |
