| 2019 |
| 01/25 | 1,152 | 1,172 | 1,150 | 1,167 | +1.16% | 1,523,400 | 1兆2391億 | +4.82% |
| 01/24 | 1,143 | 1,158 | 1,135 | 1,153 | +0.73% | 1,176,300 | 1兆2250億 | +3.35% |
| 01/23 | 1,132 | 1,152 | 1,127 | 1,145 | -0.15% | 1,461,000 | 1兆2161億 | +2.42% |
| 01/22 | 1,163 | 1,163 | 1,142 | 1,147 | -1.29% | 1,344,600 | 1兆2179億 | +2.38% |
| 01/21 | 1,157 | 1,162 | 1,143 | 1,162 | +1.6% | 1,150,500 | 1兆2338億 | +3.44% |
| 01/18 | 1,128 | 1,153 | 1,122 | 1,143 | +1.18% | 1,786,800 | 1兆2144億 | +1.54% |
| 01/17 | 1,107 | 1,132 | 1,103 | 1,130 | +1.95% | 1,698,300 | 1兆2002億 | +0.09% |
| 01/16 | 1,128 | 1,128 | 1,103 | 1,108 | -1.34% | 1,302,000 | 1兆1772億 | -2.26% |
| 01/15 | 1,107 | 1,128 | 1,097 | 1,123 | +0.45% | 2,336,700 | 1兆1931億 | -1.46% |
| 01/11 | 1,117 | 1,123 | 1,110 | 1,118 | +0.75% | 2,472,300 | 1兆1878億 | -2.5% |
| 01/10 | 1,112 | 1,117 | 1,095 | 1,110 | -1.19% | 1,845,300 | 1兆1790億 | -3.9% |
| 01/09 | 1,102 | 1,123 | 1,102 | 1,123 | +3.37% | 1,824,000 | 1兆1931億 | -3.41% |
| 01/08 | 1,093 | 1,102 | 1,080 | 1,087 | -0.61% | 2,319,900 | 1兆1542億 | -7.04% |
| 01/07 | 1,110 | 1,120 | 1,088 | 1,093 | +2.82% | 2,411,700 | 1兆1613億 | -7.11% |
| 01/04 | 1,058 | 1,070 | 1,037 | 1,063 | -1.69% | 2,550,300 | 1兆1294億 | -10.19% |
| 2018 |
| 12/28 | 1,065 | 1,088 | 1,060 | 1,082 | +0.78% | 1,743,900 | 1兆1489億 | -9.26% |
| 12/27 | 1,065 | 1,083 | 1,057 | 1,073 | +4.55% | 2,901,300 | 1兆1400億 | -10.56% |
| 12/26 | 1,035 | 1,050 | 1,007 | 1,027 | 0% | 2,468,700 | 1兆904億 | -15.22% |
| 12/25 | 1,022 | 1,037 | 1,017 | 1,027 | -2.69% | 3,095,400 | 1兆904億 | -16.05% |
| 12/21 | 1,092 | 1,095 | 1,052 | 1,055 | -2.91% | 2,984,700 | 1兆1205億 | -14.51% |
| 12/20 | 1,122 | 1,130 | 1,080 | 1,087 | -3.98% | 2,727,600 | 1兆1542億 | -12.72% |
| 12/19 | 1,145 | 1,147 | 1,122 | 1,132 | -1.16% | 1,496,400 | 1兆2020億 | -9.76% |
| 12/18 | 1,147 | 1,158 | 1,140 | 1,145 | -0.87% | 1,950,000 | 1兆2161億 | -9.2% |
| 12/17 | 1,175 | 1,188 | 1,153 | 1,155 | -1.7% | 2,481,600 | 1兆2268億 | -8.98% |
| 12/14 | 14:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ |
| 12/14 | 1,210 | 1,230 | 1,173 | 1,175 | -4.34% | 5,095,800 | 1兆2480億 | -7.92% |
| 12/13 | 1,222 | 1,235 | 1,213 | 1,228 | +1.24% | 1,839,300 | 1兆3046億 | -4.26% |
| 12/12 | 1,200 | 1,220 | 1,197 | 1,213 | +2.1% | 3,723,600 | 1兆2887億 | -5.72% |
| 12/11 | 1,220 | 1,223 | 1,185 | 1,188 | -2.6% | 2,103,900 | 1兆2622億 | -8.09% |
| 12/10 | 1,215 | 1,223 | 1,208 | 1,220 | -0.95% | 1,916,400 | 1兆2958億 | -5.94% |
| 12/07 | 1,233 | 1,237 | 1,217 | 1,232 | +0.27% | 1,562,700 | 1兆3082億 | -5.4% |
| 12/06 | 1,238 | 1,243 | 1,215 | 1,228 | -1.73% | 2,343,300 | 1兆3046億 | -5.8% |
| 12/05 | 1,242 | 1,255 | 1,230 | 1,250 | -0.66% | 1,700,100 | 1兆3277億 | -4.58% |
| 12/04 | 1,305 | 1,312 | 1,258 | 1,258 | -4.07% | 1,933,200 | 1兆3365億 | -4.16% |
| 12/03 | 1,315 | 1,325 | 1,308 | 1,312 | +0.38% | 1,931,700 | 1兆3932億 | -0.25% |
| 11/30 | 1,303 | 1,323 | 1,302 | 1,307 | +0.26% | 2,829,300 | 1兆3879億 | -0.63% |
| 11/29 | 1,303 | 1,313 | 1,297 | 1,303 | +0.9% | 1,038,300 | 1兆3843億 | -0.74% |
| 11/28 | 1,293 | 1,295 | 1,273 | 1,292 | 0% | 1,362,000 | 1兆3719億 | -1.77% |
| 11/27 | 1,283 | 1,303 | 1,277 | 1,292 | +1.97% | 1,630,500 | 1兆3719億 | -1.85% |
| 11/26 | 1,243 | 1,273 | 1,237 | 1,267 | +0.8% | 1,676,700 | 1兆3454億 | -3.97% |
| 11/22 | 1,295 | 1,297 | 1,253 | 1,257 | -2.58% | 2,535,000 | 1兆3347億 | -5.09% |
| 11/21 | 1,290 | 1,300 | 1,273 | 1,290 | -3.49% | 1,525,200 | 1兆3701億 | -2.93% |
| 11/20 | 1,315 | 1,338 | 1,308 | 1,337 | +1.13% | 1,070,100 | 1兆4197億 | +0.28% |
| 11/19 | 1,308 | 1,323 | 1,307 | 1,322 | +1.02% | 1,116,900 | 1兆4038億 | -1% |
| 11/16 | 1,315 | 1,323 | 1,307 | 1,308 | -0.76% | 1,129,500 | 1兆3896億 | -2.14% |
| 11/15 | 1,300 | 1,322 | 1,295 | 1,318 | +0.64% | 1,136,400 | 1兆4002億 | -1.62% |
| 11/14 | 1,298 | 1,317 | 1,295 | 1,310 | +0.13% | 1,335,900 | 1兆3914億 | -2.38% |
| 11/13 | 1,315 | 1,322 | 1,285 | 1,308 | -3.09% | 1,636,200 | 1兆3896億 | -2.94% |
| 11/12 | 1,330 | 1,352 | 1,318 | 1,350 | +0.5% | 957,900 | 1兆4339億 | -0.3% |
| 11/09 | 1,353 | 1,360 | 1,333 | 1,343 | -0.62% | 1,938,900 | 1兆4268億 | -1.15% |
| 11/08 | 1,353 | 1,362 | 1,345 | 1,352 | +2.53% | 1,611,000 | 1兆4356億 | -0.9% |
| 11/07 | 1,365 | 1,375 | 1,312 | 1,318 | -2.94% | 2,403,000 | 1兆4002億 | -3.56% |
| 11/06 | 1,322 | 1,358 | 1,302 | 1,358 | +4.35% | 2,019,900 | 1兆4427億 | -1.07% |
| 11/05 | 1,323 | 1,328 | 1,297 | 1,302 | -2.38% | 1,925,700 | 1兆3825億 | -5.47% |
| 11/02 | 1,308 | 1,337 | 1,293 | 1,333 | +2.83% | 3,409,800 | 1兆4162億 | -3.52% |
| 11/01 | 1,327 | 1,347 | 1,290 | 1,297 | -4.77% | 2,608,800 | 1兆3772億 | -6.31% |
| 10/31 | 16:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | 1,340 | 1,372 | 1,325 | 1,362 | +2.25% | 2,545,800 | 1兆4463億 | -1.9% |
| 10/30 | 1,313 | 1,345 | 1,307 | 1,332 | +1.14% | 2,277,900 | 1兆4144億 | -4.2% |
| 10/29 | 1,305 | 1,330 | 1,302 | 1,317 | +2.07% | 1,736,100 | 1兆3985億 | -5.48% |
| 10/26 | 1,287 | 1,300 | 1,268 | 1,290 | +0.91% | 2,243,400 | 1兆3701億 | -7.53% |
| 10/25 | 1,302 | 1,303 | 1,273 | 1,278 | -4.13% | 2,041,500 | 1兆3578億 | -8.56% |
| 10/24 | 1,347 | 1,347 | 1,315 | 1,333 | +0.25% | 1,966,500 | 1兆4162億 | -4.69% |
| 10/23 | 1,355 | 1,355 | 1,327 | 1,330 | -3.27% | 2,003,400 | 1兆4126億 | -4.86% |
| 10/22 | 1,363 | 1,387 | 1,352 | 1,375 | +0.36% | 1,397,400 | 1兆4604億 | -1.43% |
| 10/19 | 1,357 | 1,370 | 1,340 | 1,370 | -0.72% | 1,750,800 | 1兆4551億 | -1.37% |
| 10/18 | 1,388 | 1,397 | 1,380 | 1,380 | -0.84% | 1,405,800 | 1兆4657億 | -0.29% |
| 10/17 | 1,398 | 1,412 | 1,383 | 1,392 | -0.48% | 1,878,300 | 1兆4781億 | +1.07% |
| 10/16 | 1,365 | 1,400 | 1,363 | 1,398 | +1.94% | 2,084,400 | 1兆4852億 | +1.99% |
| 10/15 | 1,365 | 1,377 | 1,350 | 1,372 | -0.96% | 2,372,100 | 1兆4569億 | +0.56% |
| 10/12 | 1,352 | 1,385 | 1,352 | 1,385 | +0.73% | 3,483,600 | 1兆4711億 | +1.91% |
| 10/11 | 1,408 | 1,410 | 1,365 | 1,375 | -5.82% | 3,140,100 | 1兆4604億 | +1.63% |
| 10/10 | 1,462 | 1,470 | 1,445 | 1,460 | +0.23% | 2,088,000 | 1兆5507億 | +8.31% |
| 10/09 | 1,460 | 1,462 | 1,442 | 1,457 | -0.68% | 2,074,800 | 1兆5472億 | +8.63% |
| 10/05 | 1,448 | 1,475 | 1,445 | 1,467 | +0.23% | 2,221,200 | 1兆5578億 | +10.03% |
| 10/04 | 1,465 | 1,468 | 1,453 | 1,463 | +1.5% | 2,675,400 | 1兆5543億 | +10.44% |
| 10/03 | 1,455 | 1,465 | 1,430 | 1,442 | -1.48% | 2,101,200 | 1兆5312億 | +9.38% |
| 10/02 | 1,460 | 1,480 | 1,457 | 1,463 | +1.27% | 3,014,400 | 1兆5543億 | +11.62% |
| 10/01 | 1,440 | 1,453 | 1,425 | 1,445 | +1.05% | 2,152,500 | 1兆5348億 | +10.98% |
| 09/28 | 1,410 | 1,435 | 1,398 | 1,430 | +2.51% | 3,416,100 | 1兆5189億 | +10.51% |
| 09/27 | 1,387 | 1,405 | 1,385 | 1,395 | -0.24% | 2,796,000 | 1兆4817億 | +8.31% |
| 09/26 | 1,387 | 1,400 | 1,372 | 1,398 | -0.12% | 3,291,300 | 1兆4852億 | +9.16% |
| 09/25 | 1,398 | 1,400 | 1,387 | 1,400 | +0.12% | 3,374,400 | 1兆4870億 | +9.89% |
| 09/21 | 1,378 | 1,410 | 1,370 | 1,398 | +2.19% | 4,545,300 | 1兆4852億 | +10.28% |
| 09/20 | 1,377 | 1,378 | 1,360 | 1,368 | +0.37% | 2,738,100 | 1兆4534億 | +8.51% |
| 09/19 | 1,358 | 1,388 | 1,348 | 1,363 | +3.02% | 2,944,500 | 1兆4480億 | +8.63% |
| 09/18 | 1,293 | 1,333 | 1,288 | 1,323 | +2.32% | 2,579,700 | 1兆4056億 | +5.87% |
| 09/14 | 1,292 | 1,295 | 1,282 | 1,293 | +2.24% | 3,761,400 | 1兆3737億 | +3.8% |
| 09/13 | 1,243 | 1,268 | 1,242 | 1,265 | +2.85% | 1,406,700 | 1兆3436億 | +1.69% |
| 09/12 | 1,233 | 1,238 | 1,217 | 1,230 | 0% | 1,083,000 | 1兆3064億 | -1.13% |
| 09/11 | 1,222 | 1,240 | 1,222 | 1,230 | +0.54% | 1,571,100 | 1兆3064億 | -1.36% |
| 09/10 | 1,222 | 1,237 | 1,218 | 1,223 | +0.14% | 1,476,000 | 1兆2993億 | -2.13% |
| 09/07 | 1,228 | 1,232 | 1,212 | 1,222 | -1.21% | 1,482,600 | 1兆2976億 | -2.42% |
| 09/06 | 1,245 | 1,252 | 1,233 | 1,237 | -0.27% | 1,317,600 | 1兆3135億 | -1.46% |
| 09/05 | 1,240 | 1,247 | 1,230 | 1,240 | -0.27% | 1,334,400 | 1兆3170億 | -1.27% |
| 09/04 | 1,255 | 1,255 | 1,237 | 1,243 | -0.8% | 1,086,300 | 1兆3206億 | -1.17% |
| 09/03 | 1,265 | 1,267 | 1,252 | 1,253 | -0.79% | 955,200 | 1兆3312億 | -0.45% |
| 08/31 | 1,260 | 1,275 | 1,253 | 1,263 | -0.39% | 1,612,500 | 1兆3418億 | +0.26% |
| 08/30 | 1,293 | 1,293 | 1,267 | 1,268 | -0.65% | 1,425,000 | 1兆3471億 | +0.5% |
| 08/29 | 1,278 | 1,283 | 1,263 | 1,277 | +0.39% | 1,476,000 | 1兆3560億 | +1.16% |
| 08/28 | 1,283 | 1,293 | 1,270 | 1,272 | +0.53% | 1,562,100 | 1兆3507億 | +0.85% |
| 08/27 | 1,258 | 1,267 | 1,255 | 1,265 | +0.93% | 1,056,000 | 1兆3436億 | +0.4% |
