| 2021 |
| 01/05 | 4,030 | 4,075 | 3,995 | 4,020 | -1.11% | 576,200 | 1兆4233億 | +3.29% |
| 01/04 | 4,175 | 4,185 | 4,050 | 4,065 | -2.4% | 544,900 | 1兆4392億 | +4.82% |
| 2020 |
| 12/30 | 4,190 | 4,210 | 4,120 | 4,165 | -0.6% | 701,200 | 1兆4746億 | +7.87% |
| 12/29 | 4,095 | 4,200 | 4,065 | 4,190 | +2.32% | 832,900 | 1兆4834億 | +9.09% |
| 12/28 | 4,090 | 4,120 | 4,050 | 4,095 | +0.61% | 725,800 | 1兆4498億 | +7.31% |
| 12/25 | 3,965 | 4,100 | 3,940 | 4,070 | +3.56% | 821,800 | 1兆4410億 | +7.42% |
| 12/24 | 3,860 | 3,930 | 3,845 | 3,930 | +2.48% | 652,900 | 1兆3914億 | +4.41% |
| 12/23 | 3,895 | 3,895 | 3,790 | 3,835 | -0.39% | 602,600 | 1兆3578億 | +2.38% |
| 12/22 | 3,875 | 3,905 | 3,840 | 3,850 | -1.03% | 577,300 | 1兆3631億 | +3.11% |
| 12/21 | 3,915 | 3,920 | 3,850 | 3,890 | -0.77% | 547,300 | 1兆3772億 | +4.63% |
| 12/18 | 3,880 | 3,925 | 3,855 | 3,920 | +0.9% | 929,000 | 1兆3879億 | +6.06% |
| 12/17 | 3,920 | 3,920 | 3,870 | 3,885 | -0.64% | 664,800 | 1兆3755億 | +5.77% |
| 12/16 | 3,870 | 3,930 | 3,860 | 3,910 | +0.39% | 812,000 | 1兆3843億 | +6.98% |
| 12/15 | 3,865 | 3,950 | 3,845 | 3,895 | -0.26% | 702,300 | 1兆3790億 | +7.18% |
| 12/14 | 3,830 | 3,930 | 3,825 | 3,905 | +3.31% | 729,200 | 1兆3825億 | +8.23% |
| 12/11 | 3,765 | 3,800 | 3,720 | 3,780 | +0.8% | 782,800 | 1兆3383億 | +5.68% |
| 12/10 | 3,815 | 3,830 | 3,745 | 3,750 | -1.45% | 671,700 | 1兆3277億 | +5.66% |
| 12/09 | 3,780 | 3,835 | 3,775 | 3,805 | +1.2% | 532,900 | 1兆3471億 | +8.07% |
| 12/08 | 3,725 | 3,800 | 3,715 | 3,760 | -0.27% | 487,200 | 1兆3312億 | +7.74% |
| 12/07 | 3,850 | 3,855 | 3,765 | 3,770 | -1.31% | 565,800 | 1兆3347億 | +9.12% |
| 12/04 | 3,795 | 3,845 | 3,780 | 3,820 | -0.13% | 647,500 | 1兆3524億 | +11.73% |
| 12/03 | 3,815 | 3,915 | 3,805 | 3,825 | +0.39% | 859,800 | 1兆3542億 | +13.17% |
| 12/02 | 3,800 | 3,855 | 3,770 | 3,810 | +1.87% | 1,089,800 | 1兆3489億 | +13.87% |
| 12/01 | 3,655 | 3,750 | 3,650 | 3,740 | +3.6% | 779,800 | 1兆3241億 | +12.85% |
| 11/30 | 3,680 | 3,685 | 3,590 | 3,610 | -1.77% | 1,414,800 | 1兆2781億 | +9.89% |
| 11/27 | 3,660 | 3,700 | 3,640 | 3,675 | +0.68% | 722,700 | 1兆3011億 | +12.8% |
| 11/26 | 3,635 | 3,675 | 3,610 | 3,650 | -0.14% | 654,200 | 1兆2923億 | +13% |
| 11/25 | 3,635 | 3,720 | 3,620 | 3,655 | +2.52% | 1,348,200 | 1兆2940億 | +14.18% |
| 11/24 | 3,500 | 3,600 | 3,500 | 3,565 | +4.39% | 943,100 | 1兆2622億 | +12.28% |
| 11/20 | 3,415 | 3,460 | 3,390 | 3,415 | -1.01% | 585,900 | 1兆2091億 | +8.45% |
| 11/19 | 3,425 | 3,470 | 3,420 | 3,450 | -1% | 669,600 | 1兆2214億 | +10.22% |
| 11/18 | 3,525 | 3,525 | 3,460 | 3,485 | -1.13% | 611,800 | 1兆2338億 | +12.09% |
| 11/17 | 3,600 | 3,610 | 3,480 | 3,525 | +2.03% | 986,000 | 1兆2480億 | +14.08% |
| 11/16 | 3,400 | 3,480 | 3,385 | 3,455 | +3.44% | 812,600 | 1兆2232億 | +12.54% |
| 11/13 | 3,340 | 3,355 | 3,295 | 3,340 | -0.3% | 891,000 | 1兆1825億 | +9.36% |
| 11/12 | 3,365 | 3,380 | 3,315 | 3,350 | -2.47% | 1,039,600 | 1兆1860億 | +10.02% |
| 11/11 | 3,435 | 3,460 | 3,400 | 3,435 | +1.93% | 970,600 | 1兆2161億 | +13.22% |
| 11/10 | 3,445 | 3,445 | 3,340 | 3,370 | +3.69% | 1,131,800 | 1兆1931億 | +11.52% |
| 11/09 | 3,180 | 3,280 | 3,170 | 3,250 | +3.34% | 871,300 | 1兆1506億 | +8.01% |
| 11/06 | 3,035 | 3,160 | 3,025 | 3,145 | +2.11% | 639,100 | 1兆1135億 | +4.94% |
| 11/05 | 3,045 | 3,095 | 3,015 | 3,080 | +1.32% | 673,900 | 1兆904億 | +3.04% |
| 11/04 | 3,065 | 3,105 | 3,040 | 3,040 | +0.66% | 791,100 | 1兆763億 | +1.74% |
| 11/02 | 2,922 | 3,045 | 2,922 | 3,020 | +4.17% | 642,600 | 1兆692億 | +1.04% |
| 10/30 | 3,005 | 3,030 | 2,885 | 2,899 | +1.58% | 1,173,100 | 1兆264億 | -3.01% |
| 10/29 | 16:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/29 | 2,830 | 2,871 | 2,806 | 2,854 | -0.35% | 637,100 | 1兆104億 | -4.64% |
| 10/28 | 2,931 | 2,931 | 2,853 | 2,864 | -3.47% | 623,600 | 1兆140億 | -4.53% |
| 10/27 | 2,990 | 2,993 | 2,959 | 2,967 | -1.43% | 498,000 | 1兆504億 | -1.4% |
| 10/26 | 2,998 | 3,025 | 2,994 | 3,010 | 0% | 267,200 | 1兆657億 | -0.07% |
| 10/23 | 2,989 | 3,030 | 2,981 | 3,010 | +2.07% | 542,100 | 1兆657億 | -0.2% |
| 10/22 | 2,929 | 2,957 | 2,925 | 2,949 | -0.54% | 365,300 | 1兆441億 | -2.45% |
| 10/21 | 2,934 | 2,973 | 2,925 | 2,965 | +0.88% | 489,400 | 1兆497億 | -2.27% |
| 10/20 | 2,963 | 2,970 | 2,934 | 2,939 | -1.8% | 364,800 | 1兆405億 | -3.48% |
| 10/19 | 2,933 | 3,015 | 2,933 | 2,993 | +2.54% | 447,500 | 1兆596億 | -2.09% |
| 10/16 | 2,910 | 2,943 | 2,905 | 2,919 | -0.34% | 438,900 | 1兆334億 | -4.7% |
| 10/15 | 2,930 | 2,938 | 2,911 | 2,929 | -0.44% | 555,800 | 1兆370億 | -4.72% |
| 10/14 | 2,952 | 2,956 | 2,924 | 2,942 | -2.1% | 658,400 | 1兆416億 | -4.57% |
| 10/13 | 3,025 | 3,040 | 2,974 | 3,005 | -0.33% | 451,200 | 1兆639億 | -2.75% |
| 10/12 | 3,055 | 3,055 | 3,005 | 3,015 | -1.63% | 431,600 | 1兆674億 | -2.52% |
| 10/09 | 3,100 | 3,110 | 3,045 | 3,065 | -1.13% | 551,500 | 1兆851億 | -0.94% |
| 10/08 | 3,120 | 3,125 | 3,090 | 3,100 | +0.16% | 429,100 | 1兆975億 | +0.23% |
| 10/07 | 3,080 | 3,105 | 3,055 | 3,095 | -0.64% | 429,000 | 1兆958億 | +0.06% |
| 10/06 | 3,080 | 3,145 | 3,080 | 3,115 | +1.96% | 561,700 | 1兆1028億 | +0.81% |
| 10/05 | 3,005 | 3,125 | 2,999 | 3,055 | +3.49% | 723,700 | 1兆816億 | -1.07% |
| 10/02 | 2,939 | 3,030 | 2,930 | 2,952 | +0.34% | 773,900 | 1兆451億 | -4.4% |
| 09/30 | 3,020 | 3,020 | 2,941 | 2,942 | -3.38% | 1,020,400 | 1兆416億 | -4.91% |
| 09/29 | 3,055 | 3,065 | 3,015 | 3,045 | -0.98% | 501,100 | 1兆781億 | -1.68% |
| 09/28 | 3,045 | 3,085 | 3,015 | 3,075 | +1.82% | 689,600 | 1兆887億 | -0.65% |
| 09/25 | 3,045 | 3,050 | 2,987 | 3,020 | +0.5% | 769,400 | 1兆692億 | -2.33% |
| 09/24 | 3,015 | 3,025 | 2,993 | 3,005 | -0.99% | 687,700 | 1兆639億 | -2.81% |
| 09/23 | 3,040 | 3,060 | 3,010 | 3,035 | -1.78% | 805,200 | 1兆745億 | -1.91% |
| 09/18 | 3,045 | 3,135 | 3,045 | 3,090 | +2.15% | 1,060,800 | 1兆940億 | -0.13% |
| 09/17 | 3,095 | 3,100 | 3,015 | 3,025 | -2.89% | 956,700 | 1兆710億 | -2.26% |
| 09/16 | 3,150 | 3,160 | 3,115 | 3,115 | -2.2% | 535,900 | 1兆1028億 | +0.55% |
| 09/15 | 3,220 | 3,220 | 3,145 | 3,185 | -1.39% | 377,100 | 1兆1276億 | +2.84% |
| 09/14 | 3,225 | 3,250 | 3,210 | 3,230 | +0.16% | 467,900 | 1兆1436億 | +4.5% |
| 09/11 | 3,210 | 3,240 | 3,170 | 3,225 | -0.46% | 991,300 | 1兆1418億 | +4.74% |
| 09/10 | 3,205 | 3,260 | 3,180 | 3,240 | +2.86% | 840,700 | 1兆1471億 | +5.68% |
| 09/09 | 3,130 | 3,175 | 3,105 | 3,150 | -1.56% | 449,000 | 1兆1152億 | +3.24% |
| 09/08 | 3,190 | 3,205 | 3,165 | 3,200 | +1.27% | 364,900 | 1兆1329億 | +5.3% |
| 09/07 | 3,100 | 3,180 | 3,100 | 3,160 | +1.94% | 443,500 | 1兆1188億 | +4.67% |
| 09/04 | 3,040 | 3,115 | 3,040 | 3,100 | +0.65% | 364,400 | 1兆975億 | +3.37% |
| 09/03 | 3,080 | 3,110 | 3,070 | 3,080 | +1.48% | 363,600 | 1兆904億 | +3.11% |
| 09/02 | 3,070 | 3,090 | 3,025 | 3,035 | -0.65% | 520,000 | 1兆745億 | +2.02% |
| 09/01 | 3,060 | 3,095 | 3,025 | 3,055 | -1.13% | 612,000 | 1兆816億 | +2.97% |
| 08/31 | 3,105 | 3,155 | 3,090 | 3,090 | +1.81% | 728,600 | 1兆940億 | +4.46% |
| 08/28 | 3,075 | 3,130 | 3,000 | 3,035 | -0.49% | 537,100 | 1兆745億 | +2.99% |
| 08/27 | 3,050 | 3,070 | 3,030 | 3,050 | -0.65% | 296,000 | 1兆798億 | +3.78% |
| 08/26 | 3,070 | 3,090 | 3,060 | 3,070 | -0.97% | 229,400 | 1兆869億 | +4.74% |
| 08/25 | 3,085 | 3,130 | 3,050 | 3,100 | +2.82% | 512,900 | 1兆975億 | +6.06% |
| 08/24 | 3,000 | 3,035 | 2,998 | 3,015 | +0.5% | 345,700 | 1兆674億 | +3.5% |
| 08/21 | 3,025 | 3,050 | 2,998 | 3,000 | +0.13% | 314,900 | 1兆621億 | +3.23% |
| 08/20 | 2,995 | 3,040 | 2,989 | 2,996 | -0.96% | 347,900 | 1兆607億 | +3.45% |
| 08/19 | 3,015 | 3,050 | 2,995 | 3,025 | -0.33% | 246,100 | 1兆710億 | +4.78% |
| 08/18 | 3,055 | 3,075 | 3,005 | 3,035 | -0.65% | 309,200 | 1兆745億 | +5.68% |
| 08/17 | 3,090 | 3,100 | 3,035 | 3,055 | -1.45% | 428,600 | 1兆816億 | +6.86% |
| 08/14 | 3,155 | 3,160 | 3,030 | 3,100 | -0.32% | 609,600 | 1兆975億 | +9% |
| 08/13 | 3,110 | 3,145 | 3,075 | 3,110 | +0.97% | 678,100 | 1兆1011億 | +9.89% |
| 08/12 | 3,070 | 3,110 | 3,030 | 3,080 | +0.98% | 622,000 | 1兆904億 | +9.38% |
| 08/11 | 2,948 | 3,050 | 2,948 | 3,050 | +4.77% | 704,500 | 1兆798億 | +8.89% |
| 08/07 | 2,936 | 2,958 | 2,895 | 2,911 | +0.17% | 617,700 | 1兆306億 | +4.37% |
| 07/31 | 16:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
