PBR
2018/04/20～2018/09/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 09/12 | 3,700 | 3,715 | 3,650 | 3,690 | 0% | 361,000 | 1兆3064億 | -1.15% | 9.79 | 1.09 |
| 09/11 | 3,665 | 3,720 | 3,665 | 3,690 | +0.54% | 523,700 | 1兆3064億 | -1.36% | 9.79 | 1.09 |
| 09/10 | 3,665 | 3,710 | 3,655 | 3,670 | +0.14% | 492,000 | 1兆2993億 | -2.11% | 9.74 | 1.08 |
| 09/07 | 3,685 | 3,695 | 3,635 | 3,665 | -1.21% | 494,200 | 1兆2976億 | -2.42% | 9.72 | 1.08 |
| 09/06 | 3,735 | 3,755 | 3,700 | 3,710 | -0.27% | 439,200 | 1兆3135億 | -1.43% | 9.84 | 1.09 |
| 09/05 | 3,720 | 3,740 | 3,690 | 3,720 | -0.27% | 444,800 | 1兆3170億 | -1.3% | 9.87 | 1.09 |
| 09/04 | 3,765 | 3,765 | 3,710 | 3,730 | -0.8% | 362,100 | 1兆3206億 | -1.19% | 9.9 | 1.1 |
| 09/03 | 3,795 | 3,800 | 3,755 | 3,760 | -0.79% | 318,400 | 1兆3312億 | -0.48% | 9.98 | 1.11 |
| 08/31 | 3,780 | 3,825 | 3,760 | 3,790 | -0.39% | 537,500 | 1兆3418億 | +0.24% | 10.05 | 1.12 |
| 08/30 | 3,880 | 3,880 | 3,800 | 3,805 | -0.65% | 475,000 | 1兆3471億 | +0.53% | 10.09 | 1.12 |
| 08/29 | 3,835 | 3,850 | 3,790 | 3,830 | +0.39% | 492,000 | 1兆3560億 | +1.16% | 10.16 | 1.13 |
| 08/28 | 3,850 | 3,880 | 3,810 | 3,815 | +0.53% | 520,700 | 1兆3507億 | +0.82% | 10.12 | 1.12 |
| 08/27 | 3,775 | 3,800 | 3,765 | 3,795 | +0.93% | 352,000 | 1兆3436億 | +0.37% | 10.07 | 1.12 |
| 08/24 | 3,790 | 3,790 | 3,735 | 3,760 | +0.27% | 333,500 | 1兆3312億 | -0.45% | 9.98 | 1.11 |
| 08/23 | 3,805 | 3,810 | 3,745 | 3,750 | -0.79% | 372,000 | 1兆3277億 | -0.69% | 9.95 | 1.1 |
| 08/22 | 3,705 | 3,780 | 3,695 | 3,780 | +3.28% | 399,100 | 1兆3383億 | +0.05% | 10.03 | 1.11 |
| 08/21 | 3,675 | 3,680 | 3,615 | 3,660 | -1.21% | 508,800 | 1兆2958億 | -3.1% | 9.71 | 1.08 |
| 08/20 | 3,710 | 3,720 | 3,685 | 3,705 | -0.13% | 387,000 | 1兆3117億 | -2.01% | 9.83 | 1.09 |
| 08/17 | 3,685 | 3,725 | 3,675 | 3,710 | +0.95% | 367,400 | 1兆3135億 | -1.88% | 9.84 | 1.09 |
| 08/16 | 3,645 | 3,685 | 3,605 | 3,675 | -0.81% | 525,800 | 1兆3011億 | -2.75% | 9.75 | 1.08 |
| 08/15 | 3,750 | 3,775 | 3,680 | 3,705 | -0.4% | 396,500 | 1兆3117億 | -1.91% | 9.83 | 1.09 |
| 08/14 | 3,670 | 3,720 | 3,640 | 3,720 | +2.76% | 594,200 | 1兆3170億 | -1.54% | 9.87 | 1.09 |
| 08/13 | 3,740 | 3,740 | 3,610 | 3,620 | -3.6% | 701,900 | 1兆2816億 | -4.11% | 9.6 | 1.07 |
| 08/10 | 3,845 | 3,845 | 3,745 | 3,755 | -1.83% | 699,600 | 1兆3294億 | -0.56% | 9.96 | 1.1 |
| 08/09 | 3,855 | 3,855 | 3,810 | 3,825 | -1.29% | 437,900 | 1兆3542億 | +1.51% | 10.15 | 1.13 |
| 08/08 | 3,880 | 3,920 | 3,865 | 3,875 | -0.64% | 511,600 | 1兆3719億 | +3.11% | 10.28 | 1.14 |
| 08/07 | 3,835 | 3,905 | 3,825 | 3,900 | +1.3% | 335,400 | 1兆3808億 | +4.11% | 10.35 | 1.15 |
| 08/06 | 3,840 | 3,900 | 3,840 | 3,850 | +0.13% | 555,900 | 1兆3631億 | +3.11% | 10.21 | 1.13 |
| 08/03 | 3,860 | 3,880 | 3,835 | 3,845 | -0.13% | 610,800 | 1兆3613億 | +3.11% | 10.2 | 1.13 |
| 08/02 | 3,875 | 3,920 | 3,830 | 3,850 | -0.26% | 629,200 | 1兆3631億 | +3.44% | 10.21 | 1.13 |
| 08/01 | 3,750 | 3,880 | 3,715 | 3,860 | +1.45% | 1,039,600 | 1兆3666億 | +3.88% | 10.24 | 1.14 |
| 07/31 | 3,840 | 3,870 | 3,785 | 3,805 | -1.04% | 721,100 | 1兆3471億 | +2.56% | 10.09 | 1.12 |
| 07/30 | 3,850 | 3,875 | 3,830 | 3,845 | -1.03% | 340,800 | 1兆3613億 | +3.72% | 10.2 | 1.13 |
| 07/27 | 3,850 | 3,890 | 3,820 | 3,885 | +1.3% | 524,700 | 1兆3755億 | +4.91% | 10.31 | 1.14 |
| 07/26 | 3,805 | 3,835 | 3,790 | 3,835 | +1.86% | 394,500 | 1兆3578億 | +3.68% | 10.17 | 1.13 |
| 07/25 | 3,785 | 3,825 | 3,750 | 3,765 | +0.4% | 392,100 | 1兆3330億 | +1.78% | 9.99 | 1.11 |
| 07/24 | 3,750 | 3,785 | 3,720 | 3,750 | +1.63% | 378,900 | 1兆3277億 | +1.32% | 9.95 | 1.1 |
| 07/23 | 3,710 | 3,740 | 3,680 | 3,690 | -1.6% | 464,900 | 1兆3064億 | -0.49% | 9.79 | 1.09 |
| 07/20 | 3,820 | 3,825 | 3,725 | 3,750 | -1.06% | 714,200 | 1兆3277億 | +0.86% | 9.95 | 1.1 |
| 07/19 | 3,790 | 3,820 | 3,765 | 3,790 | +0.8% | 362,000 | 1兆3418億 | +1.77% | 10.05 | 1.12 |
| 07/18 | 3,790 | 3,795 | 3,740 | 3,760 | +0.13% | 412,500 | 1兆3312億 | +0.7% | 9.98 | 1.11 |
| 07/17 | 3,720 | 3,785 | 3,710 | 3,755 | +1.21% | 470,000 | 1兆3294億 | +0.32% | 9.96 | 1.1 |
| 07/13 | 3,695 | 3,735 | 3,670 | 3,710 | +1.64% | 690,900 | 1兆3135億 | -1.12% | 9.84 | 1.09 |
| 07/12 | 3,660 | 3,685 | 3,645 | 3,650 | +0.27% | 572,600 | 1兆2923億 | -3.03% | 9.68 | 1.07 |
| 07/11 | 3,685 | 3,705 | 3,580 | 3,640 | -1.89% | 595,700 | 1兆2887億 | -3.65% | 9.66 | 1.07 |
| 07/10 | 3,715 | 3,750 | 3,705 | 3,710 | +1.37% | 605,200 | 1兆3135億 | -2.11% | 9.84 | 1.09 |
| 07/09 | 3,635 | 3,670 | 3,610 | 3,660 | +0.27% | 392,600 | 1兆2958億 | -3.61% | 9.71 | 1.08 |
| 07/06 | 3,565 | 3,660 | 3,560 | 3,650 | +2.96% | 606,900 | 1兆2923億 | -4.1% | 9.68 | 1.07 |
| 07/05 | 3,595 | 3,605 | 3,525 | 3,545 | -0.84% | 632,600 | 1兆2551億 | -6.96% | 9.4 | 1.04 |
| 07/04 | 3,570 | 3,635 | 3,540 | 3,575 | 0% | 573,500 | 1兆2657億 | -6.39% | 9.48 | 1.05 |
| 07/03 | 3,625 | 3,640 | 3,535 | 3,575 | -0.83% | 641,100 | 1兆2657億 | -6.51% | 9.48 | 1.05 |
| 07/02 | 3,685 | 3,715 | 3,600 | 3,605 | -2.83% | 539,000 | 1兆2763億 | -5.92% | 9.56 | 1.06 |
| 06/29 | 3,665 | 3,720 | 3,625 | 3,710 | +1.09% | 744,500 | 1兆3135億 | -3.39% | 9.84 | 1.09 |
| 06/28 | 3,680 | 3,700 | 3,645 | 3,670 | -0.81% | 723,800 | 1兆2993億 | -4.63% | 9.74 | 1.08 |
| 06/27 | 3,715 | 3,750 | 3,645 | 3,700 | -0.54% | 633,000 | 1兆3100億 | -4.15% | 9.82 | 1.09 |
| 06/26 | 3,680 | 3,730 | 3,630 | 3,720 | -0.4% | 728,900 | 1兆3170億 | -3.95% | 9.87 | 1.09 |
| 06/25 | 3,770 | 3,780 | 3,725 | 3,735 | -0.27% | 570,400 | 1兆3224億 | -4.01% | 9.91 | 1.1 |
| 06/22 | 3,750 | 3,755 | 3,715 | 3,745 | -1.19% | 484,100 | 1兆3259億 | -4.12% | 9.94 | 1.1 |
| 06/21 | 3,795 | 3,835 | 3,770 | 3,790 | -1.17% | 575,800 | 1兆3418億 | -3.37% | 10.05 | 1.12 |
| 06/20 | 3,825 | 3,845 | 3,755 | 3,835 | +0.52% | 667,500 | 1兆3578億 | -2.59% | 10.17 | 1.13 |
| 06/19 | 3,880 | 3,925 | 3,815 | 3,815 | -2.43% | 586,500 | 1兆3507億 | -3.3% | 10.12 | 1.12 |
| 06/18 | 3,910 | 3,920 | 3,890 | 3,910 | -0.76% | 320,200 | 1兆3843億 | -1.16% | 10.37 | 1.15 |
| 06/15 | 3,955 | 3,960 | 3,905 | 3,940 | +0.64% | 686,900 | 1兆3949億 | -0.61% | 10.45 | 1.16 |
| 06/14 | 3,975 | 3,990 | 3,915 | 3,915 | -2.61% | 619,200 | 1兆3861億 | -1.39% | 10.39 | 1.15 |
| 06/13 | 3,990 | 4,030 | 3,985 | 4,020 | +0.63% | 394,900 | 1兆4233億 | +1.11% | 10.67 | 1.18 |
| 06/12 | 4,015 | 4,040 | 3,970 | 3,995 | +0.25% | 488,200 | 1兆4144億 | +0.58% | 10.6 | 1.18 |
| 06/11 | 3,990 | 4,015 | 3,945 | 3,985 | -0.25% | 294,900 | 1兆4109億 | +0.25% | 10.57 | 1.17 |
| 06/08 | 4,025 | 4,060 | 3,985 | 3,995 | -0.5% | 1,082,000 | 1兆4144億 | +0.43% | 10.6 | 1.18 |
| 06/07 | 3,965 | 4,030 | 3,965 | 4,015 | +2.29% | 649,100 | 1兆4215億 | +0.8% | 10.65 | 1.18 |
| 06/06 | 3,890 | 3,945 | 3,870 | 3,925 | +0.9% | 571,600 | 1兆3896億 | -1.48% | 10.41 | 1.15 |
| 06/05 | 3,890 | 3,910 | 3,850 | 3,890 | +0.13% | 548,200 | 1兆3772億 | -2.36% | 10.32 | 1.14 |
| 06/04 | 3,885 | 3,915 | 3,855 | 3,885 | +3.19% | 626,700 | 1兆3755億 | -2.51% | 10.31 | 1.14 |
| 06/01 | 3,715 | 3,785 | 3,705 | 3,765 | +0.13% | 586,800 | 1兆3330億 | -5.52% | 9.99 | 1.11 |
| 05/31 | 3,735 | 3,775 | 3,700 | 3,760 | +1.76% | 913,200 | 1兆3312億 | -5.76% | 9.98 | 1.11 |
| 05/30 | 3,685 | 3,725 | 3,680 | 3,695 | -2.38% | 669,600 | 1兆3082億 | -7.46% | 9.8 | 1.09 |
| 05/29 | 3,800 | 3,825 | 3,755 | 3,785 | -0.13% | 463,800 | 1兆3401億 | -5.3% | 10.04 | 1.11 |
| 05/28 | 3,880 | 3,895 | 3,780 | 3,790 | -3.44% | 631,800 | 1兆3418億 | -5.2% | 10.05 | 1.12 |
| 05/25 | 3,945 | 4,000 | 3,910 | 3,925 | -0.88% | 543,000 | 1兆3896億 | -1.75% | 10.41 | 1.15 |
| 05/24 | 4,055 | 4,060 | 3,945 | 3,960 | -1.86% | 613,800 | 1兆4020億 | -0.6% | 10.51 | 1.17 |
| 05/23 | 4,110 | 4,135 | 4,030 | 4,035 | -2.89% | 698,200 | 1兆4286億 | +1.53% | 10.7 | 1.19 |
| 05/22 | 4,170 | 4,170 | 4,135 | 4,155 | +0.61% | 352,000 | 1兆4711億 | +4.95% | 11.02 | 1.22 |
| 05/21 | 4,135 | 4,150 | 4,110 | 4,130 | -0.24% | 355,300 | 1兆4622億 | +4.9% | 10.96 | 1.22 |
| 05/18 | 4,150 | 4,155 | 4,115 | 4,140 | -0.24% | 534,900 | 1兆4657億 | +5.69% | 10.98 | 1.22 |
| 05/17 | 4,100 | 4,165 | 4,075 | 4,150 | +2.34% | 607,500 | 1兆4693億 | +6.49% | 11.01 | 1.22 |
| 05/16 | 4,105 | 4,115 | 4,040 | 4,055 | -0.86% | 522,700 | 1兆4356億 | +4.67% | 10.76 | 1.19 |
| 05/15 | 4,120 | 4,130 | 4,085 | 4,090 | -0.12% | 479,500 | 1兆4480億 | +6.07% | 10.85 | 1.2 |
| 05/14 | 4,070 | 4,105 | 4,045 | 4,095 | +0.24% | 454,600 | 1兆4498億 | +6.75% | 10.86 | 1.2 |
| 05/11 | 4,065 | 4,100 | 4,050 | 4,085 | +0.49% | 642,400 | 1兆4463億 | +7.16% | 10.84 | 1.2 |
| 05/10 | 3,945 | 4,080 | 3,935 | 4,065 | +3.3% | 766,200 | 1兆4392億 | +7.26% | 10.78 | 1.2 |
| 05/09 | 4,035 | 4,040 | 3,935 | 3,935 | -3.08% | 1,121,300 | 1兆3932億 | +4.38% | 10.44 | 1.16 |
| 05/08 | 4,030 | 4,085 | 4,030 | 4,060 | 0% | 779,900 | 1兆4374億 | +8.09% | 10.77 | 1.19 |
| 05/07 | 4,125 | 4,125 | 4,000 | 4,060 | -1.34% | 603,600 | 1兆4374億 | +8.67% | 10.77 | 1.19 |
| 05/02 | 4,100 | 4,120 | 4,040 | 4,115 | +1.73% | 947,600 | 1兆4569億 | +10.77% | 10.92 | 1.21 |
| 05/01 | 3,835 | 4,060 | 3,835 | 4,045 | +2.8% | 922,500 | 1兆4321億 | +9.5% | 10.73 | 1.19 |
| 04/27 | 3,985 | 3,985 | 3,825 | 3,935 | +0.51% | 1,340,200 | 1兆3932億 | +7.19% | 10.44 | 1.16 |
| 04/26 | 3,945 | 3,955 | 3,880 | 3,915 | +0.77% | 794,800 | 1兆3861億 | +7.2% | 10.39 | 1.15 |
| 04/25 | 3,870 | 3,885 | 3,825 | 3,885 | -0.26% | 527,300 | 1兆3755億 | +6.64% | 10.31 | 1.14 |
| 04/24 | 3,870 | 3,905 | 3,840 | 3,895 | +1.56% | 645,400 | 1兆3790億 | +7.18% | 10.33 | 1.15 |
| 04/23 | 3,825 | 3,855 | 3,805 | 3,835 | +1.05% | 543,500 | 1兆3578億 | +5.82% | 10.17 | 1.13 |
| 04/20 | 3,820 | 3,840 | 3,780 | 3,795 | +0.13% | 748,200 | 1兆3436億 | +4.83% | 10.07 | 1.12 |
