時価総額
- 2010年3月31日
- 2兆8736億
- 2011年3月31日
- 2兆7272億
- 2012年3月30日
- 2兆4821億
- 2013年3月29日
- 2兆4016億
- 2014年3月31日
- 2兆6152億
- 2015年3月31日
- 2兆8895億
- 2016年3月31日
- 2兆3212億
- 2017年3月31日
- 2兆8452億
- 2018年3月30日
- 3兆1681億
- 2019年3月29日
- 2兆9877億
- 2020年3月31日
- 2兆5680億
- 2021年3月31日
- 3兆8408億
- 2022年3月31日
- 5兆3279億
- 2023年3月31日
- 6兆2740億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 7,368 | 7,548 | 7,346 | 7,545 | +3.41% | 5,155,700 | 11兆4200億 | +4.98% | 11.84 | 1.58 |
| 04/23 | 7,368 | 7,413 | 7,264 | 7,296 | +0.32% | 2,812,200 | 11兆431億 | +1.96% | 11.45 | 1.53 |
| 04/22 | 7,194 | 7,313 | 7,151 | 7,273 | +2.08% | 3,044,300 | 11兆83億 | +2.01% | 11.41 | 1.53 |
| 04/19 | 7,185 | 7,212 | 7,021 | 7,125 | -0.54% | 4,707,100 | 10兆7843億 | +0.37% | 11.18 | 1.5 |
| 04/18 | 7,005 | 7,243 | 6,987 | 7,164 | +1.46% | 3,443,500 | 10兆8433億 | +1.36% | 11.24 | 1.5 |
| 04/17 | 7,187 | 7,216 | 7,019 | 7,061 | -1.79% | 3,408,900 | 10兆6874億 | +0.41% | 11.08 | 1.48 |
| 04/16 | 7,430 | 7,464 | 7,153 | 7,190 | -3.75% | 4,590,700 | 10兆8827億 | +2.68% | 11.28 | 1.51 |
| 04/15 | 7,381 | 7,508 | 7,341 | 7,470 | +0.55% | 2,612,900 | 11兆3065億 | +7.1% | 11.72 | 1.57 |
| 04/12 | 7,430 | 7,462 | 7,335 | 7,429 | +0.96% | 3,178,700 | 11兆2444億 | +6.94% | 11.66 | 1.56 |
| 04/11 | 7,341 | 7,425 | 7,324 | 7,358 | +0.37% | 2,844,500 | 11兆1369億 | +6.34% | 11.55 | 1.54 |
| 04/10 | 7,400 | 7,405 | 7,318 | 7,331 | -2.44% | 4,118,600 | 11兆961億 | +6.26% | 11.5 | 1.54 |
| 04/09 | 7,350 | 7,535 | 7,333 | 7,514 | +3.34% | 4,406,600 | 11兆3731億 | +9.25% | 11.79 | 1.58 |
| 04/08 | 7,180 | 7,313 | 7,122 | 7,271 | +2.83% | 4,515,300 | 11兆53億 | +6.21% | 11.41 | 1.53 |
| 04/05 | 7,061 | 7,096 | 6,987 | 7,071 | -0.07% | 3,318,300 | 10兆7025億 | +3.62% | 11.1 | 1.48 |
| 04/04 | 7,102 | 7,152 | 7,061 | 7,076 | +2.22% | 4,410,700 | 10兆7101億 | +4.01% | 11.1 | 1.49 |
| 04/03 | 6,868 | 6,953 | 6,732 | 6,922 | +0.04% | 4,040,500 | 10兆4770億 | +2.06% | 10.86 | 1.45 |
| 04/02 | 7,000 | 7,041 | 6,878 | 6,919 | -0.07% | 3,088,800 | 10兆4725億 | +2.22% | 10.86 | 1.45 |
| 04/01 | 7,092 | 7,121 | 6,872 | 6,924 | -2.56% | 4,515,300 | 10兆4800億 | +2.49% | 10.87 | 1.45 |
| 03/29 | 7,083 | 7,140 | 7,053 | 7,106 | +0.89% | 2,713,600 | 10兆7555億 | +5.45% | 11.15 | 1.49 |
| 03/28 | 7,022 | 7,120 | 7,003 | 7,043 | -1.18% | 4,086,900 | 10兆6602億 | +4.98% | 11.05 | 1.48 |
| 03/27 | 7,174 | 7,268 | 7,101 | 7,127 | +0.56% | 4,879,600 | 10兆7873億 | +6.66% | 11.18 | 1.5 |
| 03/26 | 7,140 | 7,142 | 7,053 | 7,087 | -0.49% | 3,162,300 | 10兆7268億 | +6.44% | 11.12 | 1.49 |
| 03/25 | 7,168 | 7,193 | 7,111 | 7,122 | -0.32% | 3,277,800 | 10兆7797億 | +7.5% | 11.18 | 1.5 |
| 03/22 | 7,127 | 7,174 | 7,082 | 7,145 | +0.52% | 3,895,300 | 10兆8145億 | +8.55% | 11.21 | 1.5 |
| 03/21 | 6,940 | 7,119 | 6,884 | 7,108 | +5.01% | 6,430,000 | 10兆7585億 | +8.73% | 11.15 | 1.49 |
| 03/19 | 6,646 | 6,773 | 6,616 | 6,769 | +1.87% | 3,634,700 | 10兆2454億 | +4.19% | 10.62 | 1.42 |
| 03/18 | 6,590 | 6,671 | 6,564 | 6,645 | +2.11% | 3,222,400 | 10兆578億 | +2.85% | 10.43 | 1.4 |
| 03/15 | 6,352 | 6,584 | 6,334 | 6,508 | +2.49% | 7,851,400 | 9兆8504億 | +1.21% | 10.21 | 1.37 |
| 03/14 | 6,287 | 6,350 | 6,205 | 6,350 | +1.37% | 3,477,600 | 9兆6112億 | -0.83% | 9.97 | 1.33 |
| 03/13 | 6,368 | 6,374 | 6,223 | 6,264 | -0.52% | 4,167,800 | 9兆4811億 | -1.79% | 9.83 | 1.32 |
| 03/12 | 6,422 | 6,425 | 6,164 | 6,297 | -3.45% | 7,042,300 | 9兆5310億 | -0.99% | 9.88 | 1.32 |
| 03/11 | 6,675 | 6,686 | 6,417 | 6,522 | -3.55% | 4,763,200 | 9兆8716億 | +2.84% | 10.24 | 1.37 |
| 03/08 | 6,721 | 6,845 | 6,708 | 6,762 | +0.27% | 4,057,300 | 10兆2348億 | +6.93% | 10.61 | 1.42 |
| 03/07 | 6,862 | 6,929 | 6,744 | 6,744 | -1.55% | 3,739,600 | 10兆2076億 | +7.13% | 10.58 | 1.42 |
| 03/06 | 6,846 | 6,862 | 6,738 | 6,850 | +0.5% | 3,825,100 | 10兆3680億 | +9.39% | 10.75 | 1.44 |
| 03/05 | 6,647 | 6,846 | 6,605 | 6,816 | +1.59% | 3,931,900 | 10兆3166億 | +9.49% | 10.7 | 1.43 |
| 03/04 | 6,767 | 6,767 | 6,651 | 6,709 | -0.06% | 3,784,800 | 10兆1546億 | +8.49% | 10.53 | 1.41 |
| 03/01 | 6,553 | 6,768 | 6,545 | 6,713 | +2.44% | 3,973,500 | 10兆1607億 | +9.1% | 10.53 | 1.41 |
| 02/29 | 6,598 | 6,615 | 6,523 | 6,553 | +0.12% | 5,877,900 | 9兆9185億 | +7.06% | 10.28 | 1.38 |
| 02/28 | 6,608 | 6,670 | 6,535 | 6,545 | -0.77% | 4,457,800 | 9兆9659億 | +7.37% | 10.27 | 1.37 |
| 02/27 | 6,648 | 6,699 | 6,561 | 6,596 | +0.09% | 4,502,200 | 10兆436億 | +8.59% | 10.35 | 1.38 |
| 02/26 | 6,650 | 6,708 | 6,556 | 6,590 | +1.43% | 5,897,800 | 10兆345億 | +8.98% | 10.34 | 1.38 |
| 02/22 | 6,413 | 6,530 | 6,401 | 6,497 | +1.95% | 4,618,800 | 9兆8929億 | +7.96% | 10.2 | 1.36 |
| 02/21 | 6,379 | 6,438 | 6,322 | 6,373 | +0.05% | 3,867,200 | 9兆7040億 | +6.29% | 10 | 1.34 |
| 02/20 | 6,520 | 6,556 | 6,342 | 6,370 | -2.18% | 5,332,500 | 9兆6995億 | +6.56% | 10 | 1.34 |
| 02/19 | 6,297 | 6,512 | 6,293 | 6,512 | +3.91% | 5,833,000 | 9兆9157億 | +9.23% | 10.22 | 1.37 |
| 02/16 | 6,148 | 6,348 | 6,139 | 6,267 | +3.55% | 6,062,000 | 9兆5426億 | +5.61% | 9.83 | 1.32 |
| 02/15 | 6,050 | 6,127 | 6,038 | 6,052 | +0.75% | 4,317,800 | 9兆2153億 | +2.39% | 9.5 | 1.27 |
| 02/14 | 6,066 | 6,111 | 5,970 | 6,007 | -1.81% | 5,070,200 | 9兆1467億 | +2% | 9.43 | 1.26 |
| 02/13 | 5,890 | 6,120 | 5,865 | 6,118 | +4.37% | 7,089,700 | 9兆3158億 | +4.31% | 9.6 | 1.28 |
| 02/09 | 5,851 | 5,923 | 5,793 | 5,862 | -0.07% | 3,849,300 | 8兆9259億 | +0.41% | 9.2 | 1.23 |
| 02/08 | 5,866 | 5,868 | 5,760 | 5,866 | +0.45% | 3,560,100 | 8兆9320億 | +0.79% | 9.21 | 1.23 |
| 02/07 | 5,700 | 5,893 | 5,691 | 5,840 | +1.81% | 4,490,800 | 8兆8924億 | +0.74% | 9.16 | 1.23 |
| 02/06 | 5,812 | 5,835 | 5,724 | 5,736 | -1.26% | 3,746,200 | 8兆7341億 | -0.71% | 9 | 1.2 |
| 02/05 | 5,899 | 5,914 | 5,763 | 5,809 | -0.63% | 4,778,300 | 8兆8452億 | +0.85% | 9.12 | 1.22 |
| 02/02 | 6,100 | 6,100 | 5,846 | 5,846 | -3.56% | 8,541,900 | 8兆9016億 | +1.9% | 9.17 | 1.23 |
| 02/01 | 5,979 | 6,119 | 5,976 | 6,062 | +0.51% | 4,015,800 | 9兆2305億 | +6.15% | 9.51 | 1.27 |
| 01/31 | 5,876 | 6,034 | 5,866 | 6,031 | +1.6% | 3,392,200 | 9兆1833億 | +6.24% | 9.46 | 1.27 |
| 01/30 | 5,895 | 5,957 | 5,842 | 5,936 | +0.44% | 2,811,300 | 9兆386億 | +5.21% | 9.32 | 1.25 |
| 01/29 | 5,802 | 5,926 | 5,802 | 5,910 | +1.84% | 2,852,200 | 8兆9990億 | +5.31% | 9.27 | 1.24 |
| 01/26 | 5,900 | 5,900 | 5,803 | 5,803 | -2.11% | 3,207,700 | 8兆8361億 | +3.98% | 9.11 | 1.22 |
| 01/25 | 5,886 | 5,943 | 5,881 | 5,928 | +0.41% | 2,329,800 | 9兆264億 | +6.77% | 9.3 | 1.24 |
| 01/24 | 6,000 | 6,000 | 5,885 | 5,904 | -0.71% | 2,675,800 | 8兆9899億 | +6.96% | 9.27 | 1.24 |
| 01/23 | 6,010 | 6,082 | 5,926 | 5,946 | -0.54% | 2,964,300 | 9兆539億 | +8.35% | 9.33 | 1.25 |
| 01/22 | 5,935 | 5,980 | 5,881 | 5,978 | +0.76% | 3,402,700 | 9兆1026億 | +9.53% | 9.38 | 1.26 |
| 01/19 | 5,964 | 6,008 | 5,887 | 5,933 | +1.18% | 3,837,600 | 9兆341億 | +9.32% | 9.31 | 1.25 |
| 01/18 | 5,970 | 6,020 | 5,864 | 5,864 | -1.51% | 4,274,400 | 8兆9290億 | +8.61% | 9.2 | 1.23 |
| 01/17 | 5,902 | 6,114 | 5,886 | 5,954 | +0.74% | 5,650,600 | 9兆660億 | +10.96% | 9.34 | 1.25 |
| 01/16 | 5,950 | 5,983 | 5,902 | 5,910 | -0.97% | 3,062,300 | 8兆9990億 | +10.76% | 9.27 | 1.24 |
| 01/15 | 5,817 | 5,976 | 5,796 | 5,968 | +2.6% | 4,383,500 | 9兆874億 | +12.35% | 9.37 | 1.25 |
| 01/12 | 5,776 | 5,824 | 5,740 | 5,817 | +2.18% | 6,051,500 | 8兆8574億 | +10.15% | 9.13 | 1.22 |
| 01/11 | 5,586 | 5,729 | 5,571 | 5,693 | +3.58% | 5,922,100 | 8兆6686億 | +8.23% | 8.93 | 1.2 |
| 01/10 | 5,440 | 5,508 | 5,430 | 5,496 | +1.31% | 3,182,700 | 8兆3686億 | +4.69% | 8.63 | 1.15 |
| 01/09 | 5,498 | 5,526 | 5,385 | 5,425 | -0.33% | 3,147,400 | 8兆2605億 | +3.41% | 8.51 | 1.14 |
| 01/05 | 5,443 | 5,511 | 5,421 | 5,443 | +0.7% | 3,166,000 | 8兆2879億 | +3.83% | 8.54 | 1.14 |
| 01/04 | 5,301 | 5,405 | 5,227 | 5,405 | +2.02% | 3,582,700 | 8兆2301億 | +3.11% | 8.48 | 1.13 |
| 2023 | ||||||||||
| 12/29 | 5,315 | 5,364 | 5,263 | 5,298 | -0.43% | 3,358,300 | 8兆672億 | +1.07% | 8.31 | 1.12 |
| 12/28 | 5,280 | 5,328 | 5,269 | 5,321 | +0.17% | 1,908,000 | 8兆1022億 | +1.39% | 8.35 | 1.13 |
| 12/27 | 5,268 | 5,313 | 5,267 | 5,312 | +1.43% | 3,259,600 | 8兆885億 | +1.16% | 8.34 | 1.13 |
| 12/26 | 5,216 | 5,240 | 5,187 | 5,237 | +0.48% | 2,219,300 | 7兆9743億 | -0.32% | 8.22 | 1.11 |
| 12/25 | 5,246 | 5,255 | 5,193 | 5,212 | +0.02% | 1,410,100 | 7兆9362億 | -1.03% | 8.18 | 1.11 |
| 12/22 | 5,168 | 5,219 | 5,166 | 5,211 | +1.26% | 2,803,200 | 7兆9347億 | -1.42% | 8.18 | 1.11 |
| 12/21 | 5,126 | 5,153 | 5,108 | 5,146 | -0.94% | 2,080,600 | 7兆8357億 | -3% | 8.08 | 1.09 |
| 12/20 | 5,155 | 5,231 | 5,148 | 5,195 | +1.29% | 3,279,500 | 7兆9103億 | -2.48% | 8.15 | 1.1 |
| 12/19 | 5,042 | 5,160 | 5,012 | 5,129 | +0.89% | 3,674,000 | 7兆8098億 | -4.04% | 8.05 | 1.09 |
| 12/18 | 5,080 | 5,097 | 5,025 | 5,084 | -0.76% | 3,220,600 | 7兆7413億 | -5.24% | 7.98 | 1.08 |
| 12/15 | 5,160 | 5,186 | 5,106 | 5,123 | +0.55% | 4,922,000 | 7兆8007億 | -4.88% | 8.04 | 1.09 |
| 12/14 | 5,150 | 5,184 | 5,064 | 5,095 | -2.19% | 3,687,500 | 7兆7580億 | -5.72% | 8 | 1.08 |
| 12/13 | 5,183 | 5,215 | 5,158 | 5,209 | +0.29% | 2,735,200 | 7兆9316億 | -3.89% | 8.17 | 1.11 |
| 12/12 | 5,294 | 5,299 | 5,194 | 5,194 | -0.84% | 3,228,100 | 7兆9088億 | -4.5% | 8.15 | 1.1 |
| 12/11 | 5,158 | 5,239 | 5,141 | 5,238 | +4.24% | 4,937,400 | 7兆9758億 | -4.08% | 8.22 | 1.11 |
| 12/08 | 5,163 | 5,164 | 5,004 | 5,025 | -3.46% | 7,356,400 | 7兆6515億 | -8.2% | 7.89 | 1.07 |
| 12/07 | 5,256 | 5,266 | 5,175 | 5,205 | -2.01% | 3,735,800 | 7兆9255億 | -5.23% | 8.17 | 1.1 |
| 12/06 | 5,219 | 5,320 | 5,202 | 5,312 | +2.06% | 3,948,900 | 8兆885億 | -3.44% | 8.34 | 1.13 |
| 12/05 | 5,262 | 5,286 | 5,185 | 5,205 | -1.36% | 5,019,700 | 7兆9255億 | -5.42% | 8.17 | 1.1 |
| 12/04 | 5,390 | 5,390 | 5,277 | 5,277 | -3.09% | 4,453,700 | 8兆352億 | -4.3% | 8.28 | 1.12 |
| 12/01 | 5,423 | 5,458 | 5,402 | 5,445 | +0.98% | 3,805,100 | 8兆2910億 | -1.29% | 8.55 | 1.16 |
| 11/30 | 5,300 | 5,392 | 5,256 | 5,392 | +0.95% | 9,862,800 | 8兆2103億 | -2.23% | 8.46 | 1.14 |
| 11/29 | 5,382 | 5,428 | 5,322 | 5,341 | -1.91% | 4,277,600 | 8兆1326億 | -3.14% | 8.38 | 1.13 |
| 11/28 | 5,410 | 5,452 | 5,347 | 5,445 | +0.83% | 4,303,200 | 8兆2910億 | -1.29% | 8.55 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,589 3/31 | 999 4/1 | 44,153,900 8/5 | 2兆9065億 | - | 2兆8736億 3/31 |
| 2011年 3月期 | 1,665 4/12 | 995 7/6 | 64,163,600 6/2 | 3兆455億 | 1兆8200億 | 2兆7272億 3/31 |
| 2012年 3月期 | 1,527 4/4 | 1,005 10/4 | 28,183,700 10/3 | 2兆7931億 | 1兆8382億 | 2兆4821億 3/30 |
| 2013年 3月期 | 1,463 3/12 | 1,041 9/6 | 20,557,200 1/28 | 2兆6760億 | 1兆9041億 | 2兆4016億 3/29 |
| 2014年 3月期 | 1,636 3/7 | 1,193 6/25 | 32,845,800 4/5 | 2兆9924億 | 2兆1821億 | 2兆6152億 3/31 |
| 2015年 3月期 | 1,820 9/25 | 1,402 4/11 | 21,649,500 2/4 | 3兆2696億 | 2兆5644億 | 2兆8895億 3/31 |
| 2016年 3月期 | 1,759 5/29 | 1,164 2/12 | 46,995,100 3/24 | 3兆1600億 | 2兆911億 | 2兆3212億 3/31 |
| 2017年 3月期 | 1,753 3/1 | 1,157 6/28 | 18,387,300 12/6 | 3兆1492億 | 2兆785億 | 2兆8452億 3/31 |
| 2018年 3月期 | 2,042 2/2 | 1,477 4/19 | 20,170,300 2/6 | 3兆6684億 | 2兆6534億 | 3兆1681億 3/30 |
| 2019年 3月期 | 2,120 10/4 | 1,554 12/26 | 16,757,200 5/8 | 3兆6937億 | 2兆7076億 | 2兆9877億 3/29 |
| 2020年 3月期 | 2,000 2/6 | 1,378 3/13 | 18,180,700 3/13 | 3兆4853億 | 2兆4014億 | 2兆5680億 3/31 |
| 2021年 3月期 | 2,415 3/29 | 1,396 4/22 | 13,594,600 8/31 | 4兆1468億 | 2兆4327億 | 3兆8408億 3/31 |
| 2022年 3月期 | 3,414 3/28 | 2,198 4/2 | 16,558,800 2/28 | 5兆6070億 | 3兆7741億 | 5兆3279億 3/31 |
| 2023年 3月期 | 4,299 3/9 | 2,728 7/7 | 21,537,300 5/31 | 6兆6404億 | 4兆4803億 | 6兆2740億 3/31 |
| 最新 | 7,545 2024/4/24 | 5,155,700 | 11兆4200億 | |||