8031 三井物産

8031
2024/04/12
時価
11兆2444億円
PER 予
11.66倍
2010年以降
赤字-19.41倍
(2010-2023年)
PBR
1.56倍
2010年以降
0.51-1.3倍
(2010-2023年)
配当 予
2.29%
ROE 予
13.38%
ROA 予
5.76%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2兆8736億
2011年3月31日
2兆7272億
2012年3月30日
2兆4821億
2013年3月29日
2兆4016億
2014年3月31日
2兆6152億
2015年3月31日
2兆8895億
2016年3月31日
2兆3212億
2017年3月31日
2兆8452億
2018年3月30日
3兆1681億
2019年3月29日
2兆9877億
2020年3月31日
2兆5680億
2021年3月31日
3兆8408億
2022年3月31日
5兆3279億
2023年3月31日
6兆2740億

2023/11/15~2024/04/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/127,4307,4627,3357,429+0.96%3,178,70011兆2444億+6.94%11.661.56
04/117,3417,4257,3247,358+0.37%2,844,50011兆1369億+6.34%11.551.54
04/107,4007,4057,3187,331-2.44%4,118,60011兆961億+6.26%11.51.54
04/097,3507,5357,3337,514+3.34%4,406,60011兆3731億+9.25%11.791.58
04/087,1807,3137,1227,271+2.83%4,515,30011兆53億+6.21%11.411.53
04/057,0617,0966,9877,071-0.07%3,318,30010兆7025億+3.62%11.11.48
04/047,1027,1527,0617,076+2.22%4,410,70010兆7101億+4.01%11.11.49
04/036,8686,9536,7326,922+0.04%4,040,50010兆4770億+2.06%10.861.45
04/027,0007,0416,8786,919-0.07%3,088,80010兆4725億+2.22%10.861.45
04/017,0927,1216,8726,924-2.56%4,515,30010兆4800億+2.49%10.871.45
03/297,0837,1407,0537,106+0.89%2,713,60010兆7555億+5.45%11.151.49
03/287,0227,1207,0037,043-1.18%4,086,90010兆6602億+4.98%11.051.48
03/277,1747,2687,1017,127+0.56%4,879,60010兆7873億+6.66%11.181.5
03/267,1407,1427,0537,087-0.49%3,162,30010兆7268億+6.44%11.121.49
03/257,1687,1937,1117,122-0.32%3,277,80010兆7797億+7.5%11.181.5
03/227,1277,1747,0827,145+0.52%3,895,30010兆8145億+8.55%11.211.5
03/216,9407,1196,8847,108+5.01%6,430,00010兆7585億+8.73%11.151.49
03/196,6466,7736,6166,769+1.87%3,634,70010兆2454億+4.19%10.621.42
03/186,5906,6716,5646,645+2.11%3,222,40010兆578億+2.85%10.431.4
03/156,3526,5846,3346,508+2.49%7,851,4009兆8504億+1.21%10.211.37
03/146,2876,3506,2056,350+1.37%3,477,6009兆6112億-0.83%9.971.33
03/136,3686,3746,2236,264-0.52%4,167,8009兆4811億-1.79%9.831.32
03/126,4226,4256,1646,297-3.45%7,042,3009兆5310億-0.99%9.881.32
03/116,6756,6866,4176,522-3.55%4,763,2009兆8716億+2.84%10.241.37
03/086,7216,8456,7086,762+0.27%4,057,30010兆2348億+6.93%10.611.42
03/076,8626,9296,7446,744-1.55%3,739,60010兆2076億+7.13%10.581.42
03/066,8466,8626,7386,850+0.5%3,825,10010兆3680億+9.39%10.751.44
03/056,6476,8466,6056,816+1.59%3,931,90010兆3166億+9.49%10.71.43
03/046,7676,7676,6516,709-0.06%3,784,80010兆1546億+8.49%10.531.41
03/016,5536,7686,5456,713+2.44%3,973,50010兆1607億+9.1%10.531.41
02/296,5986,6156,5236,553+0.12%5,877,9009兆9185億+7.06%10.281.38
02/286,6086,6706,5356,545-0.77%4,457,8009兆9659億+7.37%10.271.37
02/276,6486,6996,5616,596+0.09%4,502,20010兆436億+8.59%10.351.38
02/266,6506,7086,5566,590+1.43%5,897,80010兆345億+8.98%10.341.38
02/226,4136,5306,4016,497+1.95%4,618,8009兆8929億+7.96%10.21.36
02/216,3796,4386,3226,373+0.05%3,867,2009兆7040億+6.29%101.34
02/206,5206,5566,3426,370-2.18%5,332,5009兆6995億+6.56%101.34
02/196,2976,5126,2936,512+3.91%5,833,0009兆9157億+9.23%10.221.37
02/166,1486,3486,1396,267+3.55%6,062,0009兆5426億+5.61%9.831.32
02/156,0506,1276,0386,052+0.75%4,317,8009兆2153億+2.39%9.51.27
02/146,0666,1115,9706,007-1.81%5,070,2009兆1467億+2%9.431.26
02/135,8906,1205,8656,118+4.37%7,089,7009兆3158億+4.31%9.61.28
02/095,8515,9235,7935,862-0.07%3,849,3008兆9259億+0.41%9.21.23
02/085,8665,8685,7605,866+0.45%3,560,1008兆9320億+0.79%9.211.23
02/075,7005,8935,6915,840+1.81%4,490,8008兆8924億+0.74%9.161.23
02/065,8125,8355,7245,736-1.26%3,746,2008兆7341億-0.71%91.2
02/055,8995,9145,7635,809-0.63%4,778,3008兆8452億+0.85%9.121.22
02/026,1006,1005,8465,846-3.56%8,541,9008兆9016億+1.9%9.171.23
02/015,9796,1195,9766,062+0.51%4,015,8009兆2305億+6.15%9.511.27
01/315,8766,0345,8666,031+1.6%3,392,2009兆1833億+6.24%9.461.27
01/305,8955,9575,8425,936+0.44%2,811,3009兆386億+5.21%9.321.25
01/295,8025,9265,8025,910+1.84%2,852,2008兆9990億+5.31%9.271.24
01/265,9005,9005,8035,803-2.11%3,207,7008兆8361億+3.98%9.111.22
01/255,8865,9435,8815,928+0.41%2,329,8009兆264億+6.77%9.31.24
01/246,0006,0005,8855,904-0.71%2,675,8008兆9899億+6.96%9.271.24
01/236,0106,0825,9265,946-0.54%2,964,3009兆539億+8.35%9.331.25
01/225,9355,9805,8815,978+0.76%3,402,7009兆1026億+9.53%9.381.26
01/195,9646,0085,8875,933+1.18%3,837,6009兆341億+9.32%9.311.25
01/185,9706,0205,8645,864-1.51%4,274,4008兆9290億+8.61%9.21.23
01/175,9026,1145,8865,954+0.74%5,650,6009兆660億+10.96%9.341.25
01/165,9505,9835,9025,910-0.97%3,062,3008兆9990億+10.76%9.271.24
01/155,8175,9765,7965,968+2.6%4,383,5009兆874億+12.35%9.371.25
01/125,7765,8245,7405,817+2.18%6,051,5008兆8574億+10.15%9.131.22
01/115,5865,7295,5715,693+3.58%5,922,1008兆6686億+8.23%8.931.2
01/105,4405,5085,4305,496+1.31%3,182,7008兆3686億+4.69%8.631.15
01/095,4985,5265,3855,425-0.33%3,147,4008兆2605億+3.41%8.511.14
01/055,4435,5115,4215,443+0.7%3,166,0008兆2879億+3.83%8.541.14
01/045,3015,4055,2275,405+2.02%3,582,7008兆2301億+3.11%8.481.13
2023
12/295,3155,3645,2635,298-0.43%3,358,3008兆672億+1.07%8.311.12
12/285,2805,3285,2695,321+0.17%1,908,0008兆1022億+1.39%8.351.13
12/275,2685,3135,2675,312+1.43%3,259,6008兆885億+1.16%8.341.13
12/265,2165,2405,1875,237+0.48%2,219,3007兆9743億-0.32%8.221.11
12/255,2465,2555,1935,212+0.02%1,410,1007兆9362億-1.03%8.181.11
12/225,1685,2195,1665,211+1.26%2,803,2007兆9347億-1.42%8.181.11
12/215,1265,1535,1085,146-0.94%2,080,6007兆8357億-3%8.081.09
12/205,1555,2315,1485,195+1.29%3,279,5007兆9103億-2.48%8.151.1
12/195,0425,1605,0125,129+0.89%3,674,0007兆8098億-4.04%8.051.09
12/185,0805,0975,0255,084-0.76%3,220,6007兆7413億-5.24%7.981.08
12/155,1605,1865,1065,123+0.55%4,922,0007兆8007億-4.88%8.041.09
12/145,1505,1845,0645,095-2.19%3,687,5007兆7580億-5.72%81.08
12/135,1835,2155,1585,209+0.29%2,735,2007兆9316億-3.89%8.171.11
12/125,2945,2995,1945,194-0.84%3,228,1007兆9088億-4.5%8.151.1
12/115,1585,2395,1415,238+4.24%4,937,4007兆9758億-4.08%8.221.11
12/085,1635,1645,0045,025-3.46%7,356,4007兆6515億-8.2%7.891.07
12/075,2565,2665,1755,205-2.01%3,735,8007兆9255億-5.23%8.171.1
12/065,2195,3205,2025,312+2.06%3,948,9008兆885億-3.44%8.341.13
12/055,2625,2865,1855,205-1.36%5,019,7007兆9255億-5.42%8.171.1
12/045,3905,3905,2775,277-3.09%4,453,7008兆352億-4.3%8.281.12
12/015,4235,4585,4025,445+0.98%3,805,1008兆2910億-1.29%8.551.16
11/305,3005,3925,2565,392+0.95%9,862,8008兆2103億-2.23%8.461.14
11/295,3825,4285,3225,341-1.91%4,277,6008兆1326億-3.14%8.381.13
11/285,4105,4525,3475,445+0.83%4,303,2008兆2910億-1.29%8.551.16
11/275,4115,4235,3645,400-0.64%4,142,0008兆2225億-2.16%8.471.15
11/245,4635,4645,3945,435+0.72%3,607,6008兆2758億-1.56%8.531.15
11/225,3485,4285,3305,396+0.11%4,189,8008兆2164億-2.39%8.471.14
11/215,5505,5505,3635,390-2.9%6,585,9008兆2072億-2.55%8.461.14
11/205,7205,7485,5495,551-2.9%4,611,5008兆4524億+0.34%8.711.18
11/175,6105,7185,6045,717+0.88%2,854,8008兆7052億+3.46%8.971.21
11/165,7095,7435,6295,667-0.84%3,160,5008兆6290億+2.76%8.891.2
11/155,7435,7565,6915,715+1.2%3,380,4008兆7021億+3.89%8.971.21

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
2兆9065億-2兆8736億
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
3兆455億1兆8200億2兆7272億
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
2兆7931億1兆8382億2兆4821億
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
2兆6760億1兆9041億2兆4016億
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
2兆9924億2兆1821億2兆6152億
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
3兆2696億2兆5644億2兆8895億
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
3兆1600億2兆911億2兆3212億
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
3兆1492億2兆785億2兆8452億
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
3兆6684億2兆6534億3兆1681億
3/30
2019年
3月期
2,120
10/4
1,554
12/26
16,757,200
5/8
3兆6937億2兆7076億2兆9877億
3/29
2020年
3月期
2,000
2/6
1,378
3/13
18,180,700
3/13
3兆4853億2兆4014億2兆5680億
3/31
2021年
3月期
2,415
3/29
1,396
4/22
13,594,600
8/31
4兆1468億2兆4327億3兆8408億
3/31
2022年
3月期
3,414
3/28
2,198
4/2
16,558,800
2/28
5兆6070億3兆7741億5兆3279億
3/31
2023年
3月期
4,299
3/9
2,728
7/7
21,537,300
5/31
6兆6404億4兆4803億6兆2740億
3/31
最新7,429
2024/4/12
3,178,70011兆2444億