8031 三井物産

8031
2024/07/19
時価
11兆2316億円
PER 予
12.35倍
2010年以降
赤字-9.71倍
(2010-2024年)
PBR
1.47倍
2010年以降
0.25-0.72倍
(2010-2024年)
配当 予
2.7%
ROE 予
11.93%
ROA 予
5.33%
資料
Link
CSV,JSON

時価総額

2010年3月31日
2兆8736億
2011年3月31日
2兆7272億
2012年3月30日
2兆4821億
2013年3月29日
2兆4016億
2014年3月31日
2兆6152億
2015年3月31日
2兆8895億
2016年3月31日
2兆3212億
2017年3月31日
2兆8452億
2018年3月30日
3兆1681億
2019年3月29日
2兆9877億
2020年3月31日
2兆5680億
2021年3月31日
3兆8408億
2022年3月31日
5兆3279億
2023年3月31日
6兆2740億
2024年3月29日
10兆6401億

2024/02/26~2024/07/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/193,6893,7173,6613,710+0.19%5,980,10011兆2316億-0.75%12.351.47
07/183,6983,7493,6703,703-1.96%6,346,90011兆2104億-0.94%12.321.47
07/173,8003,8203,7763,777+0.05%5,270,40011兆4344億+0.96%12.571.5
07/163,7303,8153,7293,775+1.45%5,369,10011兆4283億+0.85%12.561.5
07/123,6953,7343,6703,721-1.17%6,264,50011兆2649億-0.67%12.381.48
07/113,7883,7973,7503,765+0.88%7,177,60011兆3981億+0.37%12.531.5
07/103,7513,7763,6903,732-0.88%8,420,30011兆2982億-0.56%12.421.48
07/093,7993,8193,7593,765-0.76%6,934,00011兆3981億+0.19%12.531.5
07/083,8203,8343,7793,794-1.4%5,975,90011兆4859億+0.8%12.631.51
07/053,8663,8893,8203,848-0.08%5,780,70011兆6493億+1.99%12.81.53
07/043,7673,8633,7563,851+2.8%8,293,50011兆6584億+1.91%12.811.53
07/033,7663,7673,7023,746-0.61%9,740,40011兆3405億-0.98%12.471.49
07/023,7003,7873,6353,769+1.98%10,912,70011兆4102億-0.66%12.541.5
07/013,7003,7483,6743,696+1.23%6,207,00011兆1892億-2.92%12.31.47
07/01株式分割 1→2
06/283,6633,6943,6323,651+0.63%8,216,80011兆529億-4.47%12.151.45
06/273,6983,7383,6283,628-2.45%9,249,00021兆9667億-5.5%12.071.44
06/263,7253,7543,6903,719-0.11%10,481,60011兆2588億-3.63%12.381.48
06/253,6703,7233,6433,723+0.69%16,992,80011兆2709億-3.92%12.391.48
06/243,6953,7203,6763,698-0.31%5,229,40011兆1937億-5.02%12.31.47
06/213,7053,7293,6853,709-0.15%28,058,40011兆2285億-5.12%12.341.47
06/203,6753,7193,6513,715-0.85%6,744,80011兆2452億-5.24%12.361.48
06/193,7203,7503,6973,747+1.31%5,101,40011兆3421億-4.64%12.471.49
06/183,7213,7353,6703,698-0.46%5,336,80011兆1952億-6.02%12.311.47
06/173,7603,7743,6933,715-2.16%6,677,20011兆2467億-5.78%12.361.48
06/143,7013,8003,6963,797+2.35%10,353,20011兆4949億-3.92%12.641.51
06/133,7793,7803,6853,710-1.83%7,433,20011兆2316億-6.27%12.351.47
06/123,7503,7903,7403,779-1.14%6,367,00011兆4404億-4.69%12.581.5
06/113,8703,8823,8193,823-0.87%5,770,00011兆5721億-3.62%12.721.52
06/103,8303,8643,8283,856+0.35%4,695,60011兆6736億-2.82%12.831.53
06/073,8103,8483,8013,843+0.63%4,139,40011兆6327億-3.16%12.791.53
06/063,8743,8813,8113,819-0.68%8,780,20011兆5600億-3.69%12.711.52
06/053,8563,8703,7803,845-1.84%8,273,60011兆6387億-3.04%12.791.53
06/043,9814,0043,9083,917-3.02%9,957,40011兆8567億-1.15%13.031.56
06/034,0494,0814,0194,039+1.34%6,645,20012兆2261億+2.16%13.441.6
05/313,9554,0113,9523,985+0.98%12,619,20012兆641億+1.09%13.261.58
05/303,9683,9683,8973,947-2.13%8,447,40011兆9475億+0.45%13.131.57
05/294,0834,1104,0314,033-1.35%6,085,00012兆2079億+2.97%13.421.6
05/284,0724,0904,0474,088+0.39%4,935,20012兆3744億+4.86%13.61.62
05/274,0754,1124,0394,072-0.38%6,644,80012兆3260億+5.02%13.551.62
05/243,9904,1073,9624,087-0.58%7,117,40012兆3729億+5.99%13.61.62
05/234,1164,1204,0104,111-0.24%8,040,20012兆4455億+7.17%13.681.63
05/224,1794,1834,1064,121-1.39%8,193,60012兆4758億+7.85%13.711.64
05/214,1054,1794,1004,179+2.18%8,792,20012兆6514億+9.83%13.911.66
05/204,0104,1004,0104,090+2.66%9,152,80012兆3820億+8.06%13.611.62
05/173,9183,9893,9093,984+1.18%6,109,40012兆611億+5.73%13.261.58
05/163,9283,9383,8763,938+0.73%6,344,20011兆9203億+4.75%13.11.56
05/153,8963,9463,8903,909+0.46%5,180,80011兆8340億+4.32%13.011.55
05/143,9283,9563,8553,891-1.19%6,509,60011兆7795億+4.26%12.951.55
05/133,9133,9513,8993,938-0.04%5,584,60011兆9218億+5.95%13.11.56
05/103,9224,0253,9153,940+1.26%9,173,00011兆9263億+6.53%13.111.56
05/093,8953,9333,8683,891+1.85%8,187,20011兆7780億+5.75%12.951.54
05/083,8783,9063,8183,820-1.36%9,118,40011兆5646億+4.31%12.711.52
05/073,9143,9623,8253,873+0.83%11,778,60011兆7235億+6.07%12.891.54
05/023,8253,8873,7973,841+1.63%17,599,00011兆6266億+5.6%12.781.53
05/013,8343,9223,7753,779-1.06%18,289,80011兆4397億+4.22%12.571.5
04/303,8263,8973,8023,820+1.6%13,180,80011兆5623億+5.6%12.711.52
04/263,7083,7723,6903,760+1.86%8,328,40011兆3806億+4.23%12.511.49
04/253,7403,7843,6813,691-2.16%7,790,60011兆1733億+2.56%12.281.47
04/243,6843,7743,6733,773+3.41%10,311,40011兆4200億+4.97%12.551.5
04/233,6843,7073,6323,648+0.32%5,624,40011兆431億+1.96%12.141.45
04/223,5973,6573,5763,637+2.08%6,088,60011兆83億+2.01%12.11.44
04/193,5933,6063,5113,563-0.54%9,414,20010兆7843億+0.35%11.851.41
04/183,5033,6223,4943,582+1.46%6,887,00010兆8433億+1.36%11.921.42
04/173,5943,6083,5103,531-1.79%6,817,80010兆6874億+0.41%11.751.4
04/163,7153,7323,5773,595-3.75%9,181,40010兆8827億+2.68%11.961.43
04/153,6913,7543,6713,735+0.55%5,225,80011兆3065億+7.08%12.431.48
04/123,7153,7313,6683,715+0.96%6,357,40011兆2444億+6.95%12.361.47
04/113,6713,7133,6623,679+0.37%5,689,00011兆1369億+6.33%12.241.46
04/103,7003,7033,6593,666-2.44%8,237,20011兆961億+6.25%12.21.46
04/093,6753,7683,6673,757+3.34%8,813,20011兆3731億+9.25%12.51.49
04/083,5903,6573,5613,636+2.83%9,030,60011兆53億+6.21%12.11.44
04/053,5313,5483,4943,536-0.07%6,636,60010兆7025億+3.62%11.761.4
04/043,5513,5763,5313,538+2.22%8,821,40010兆7101億+4%11.771.4
04/033,4343,4773,3663,461+0.04%8,081,00010兆4770億+2.06%11.521.37
04/023,5003,5213,4393,460-0.07%6,177,60010兆4725億+2.23%11.511.37
04/013,5463,5613,4363,462-2.56%9,030,60010兆4800億+2.49%11.521.37
03/293,5423,5703,5273,553+0.89%5,427,20010兆7555億+5.46%9.961.4
03/283,5113,5603,5023,522-1.18%8,173,80010兆6602億+4.96%9.871.39
03/273,5873,6343,5513,564+0.56%9,759,20010兆7873億+6.66%9.991.41
03/263,5703,5713,5273,544-0.49%6,324,60010兆7268億+6.44%9.931.4
03/253,5843,5973,5563,561-0.32%6,555,60010兆7797億+7.49%9.981.41
03/223,5643,5873,5413,573+0.52%7,790,60010兆8145億+8.55%10.011.41
03/213,4703,5603,4423,554+5.01%12,860,00010兆7585億+8.75%9.961.41
03/193,3233,3873,3083,385+1.87%7,269,40010兆2454億+4.17%9.491.34
03/183,2953,3363,2823,323+2.11%6,444,80010兆578億+2.86%9.311.31
03/153,1763,2923,1673,254+2.49%15,702,8009兆8504億+1.21%9.121.29
03/143,1443,1753,1033,175+1.37%6,955,2009兆6112億-0.84%8.91.26
03/133,1843,1873,1123,132-0.52%8,335,6009兆4811億-1.79%8.781.24
03/123,2113,2133,0823,149-3.45%14,084,6009兆5310億-0.99%8.831.24
03/113,3383,3433,2093,261-3.55%9,526,4009兆8716億+2.84%9.141.29
03/083,3613,4233,3543,381+0.27%8,114,60010兆2348億+6.93%9.481.34
03/073,4313,4653,3723,372-1.55%7,479,20010兆2076億+7.15%9.451.33
03/063,4233,4313,3693,425+0.5%7,650,20010兆3680億+9.39%9.61.35
03/053,3243,4233,3033,408+1.59%7,863,80010兆3166億+9.51%9.551.35
03/043,3843,3843,3263,355-0.06%7,569,60010兆1546億+8.49%9.41.33
03/013,2773,3843,2733,357+2.44%7,947,00010兆1607億+9.12%9.411.33
02/293,2993,3083,2623,277+0.12%11,755,8009兆9185億+7.08%9.181.3
02/283,3043,3353,2683,273-0.77%8,915,6009兆9659億+7.37%9.231.3
02/273,3243,3503,2813,298+0.09%9,004,40010兆436億+8.59%9.31.31
02/263,3253,3543,2783,295+1.43%11,795,60010兆345億+8.96%9.291.31

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
795
1,589
3/31
500
999
4/1
88,307,800
44,153,900
8/5
2兆9065億-2兆8736億
3/31
2011年
3月期
833
1,665
4/12
498
995
7/6
128,327,200
64,163,600
6/2
3兆455億1兆8200億2兆7272億
3/31
2012年
3月期
764
1,527
4/4
503
1,005
10/4
56,367,400
28,183,700
10/3
2兆7931億1兆8382億2兆4821億
3/30
2013年
3月期
732
1,463
3/12
521
1,041
9/6
41,114,400
20,557,200
1/28
2兆6760億1兆9041億2兆4016億
3/29
2014年
3月期
818
1,636
3/7
597
1,193
6/25
65,691,600
32,845,800
4/5
2兆9924億2兆1821億2兆6152億
3/31
2015年
3月期
910
1,820
9/25
701
1,402
4/11
43,299,000
21,649,500
2/4
3兆2696億2兆5644億2兆8895億
3/31
2016年
3月期
880
1,759
5/29
582
1,164
2/12
93,990,200
46,995,100
3/24
3兆1600億2兆911億2兆3212億
3/31
2017年
3月期
877
1,752
3/2

1,753
3/1
579
1,157
6/28
36,774,600
18,387,300
12/6
3兆1474億2兆785億2兆8452億
3/31
2018年
3月期
1,021
2,042
2/2
739
1,477
4/19
40,340,600
20,170,300
2/6
3兆6684億2兆6534億3兆1681億
3/30
2019年
3月期
1,060
2,120
10/4
777
1,554
12/26
33,514,400
16,757,200
5/8
3兆6937億2兆7076億2兆9877億
3/29
2020年
3月期
1,000
2,000
2/6
689
1,378
3/13
36,361,400
18,180,700
3/13
3兆4853億2兆4014億2兆5680億
3/31
2021年
3月期
1,208
2,415
3/29
698
1,396
4/22
27,189,200
13,594,600
8/31
4兆1468億2兆4327億3兆8408億
3/31
2022年
3月期
1,707
3,414
3/28
1,099
2,198
4/2
33,117,600
16,558,800
2/28
5兆6070億3兆7741億5兆3279億
3/31
2023年
3月期
2,150
4,299
3/9
1,364
2,728
7/7
43,074,600
21,537,300
5/31
6兆6404億4兆4803億6兆2740億
3/31
2024年
3月期
3,634
7,268
3/27
1,953
3,906
4/6
45,009,000
22,504,500
5/31
11兆7億6兆334億10兆6401億
3/29
最新3,710
2024/7/19
5,980,10011兆2316億