時価総額
- 2010年3月31日
- 2兆8754億
- 2011年3月31日
- 2兆7290億
- 2012年3月30日
- 2兆4839億
- 2013年3月29日
- 2兆4035億
- 2014年3月31日
- 2兆6170億
- 2015年3月31日
- 2兆8895億
- 2016年3月31日
- 2兆3230億
- 2017年3月31日
- 2兆8470億
- 2018年3月30日
- 3兆1698億
- 2019年3月29日
- 2兆9894億
- 2020年3月31日
- 2兆5680億
- 2021年3月31日
- 3兆8408億
- 2022年3月31日
- 5兆3279億
- 2023年3月31日
- 6兆2740億
- 2024年3月29日
- 10兆6401億
- 2025年3月31日
- 8兆465億
2025/01/15～2025/06/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 2,938 | 2,952 | 2,914 | 2,943 | +0.62% | 3,749,600 | 8兆5515億 | -0.1% | 10.99 | 1.12 |
| 06/10 | 2,945 | 2,961 | 2,918 | 2,925 | -0.85% | 5,138,300 | 8兆4992億 | -0.65% | 10.92 | 1.11 |
| 06/09 | 2,979 | 2,990 | 2,938 | 2,950 | -0.27% | 3,563,500 | 8兆5719億 | +0.41% | 11.01 | 1.12 |
| 06/06 | 2,958 | 2,960 | 2,936 | 2,958 | +0.44% | 3,765,200 | 8兆5951億 | +0.92% | 11.04 | 1.13 |
| 06/05 | 2,963 | 2,971 | 2,935 | 2,945 | -1.24% | 4,427,200 | 8兆5574億 | +0.55% | 10.99 | 1.12 |
| 06/04 | 2,980 | 2,990 | 2,951 | 2,982 | +0.3% | 4,896,700 | 8兆6649億 | +1.91% | 11.13 | 1.14 |
| 06/03 | 2,983 | 3,006 | 2,963 | 2,973 | -0.34% | 5,395,000 | 8兆6387億 | +1.85% | 11.1 | 1.13 |
| 06/02 | 3,000 | 3,008 | 2,957 | 2,983 | -1.52% | 4,940,300 | 8兆6678億 | +2.44% | 11.13 | 1.14 |
| 05/30 | 2,988 | 3,035 | 2,976 | 3,029 | -0.03% | 11,465,100 | 8兆8014億 | +4.38% | 11.31 | 1.15 |
| 05/29 | 2,998 | 3,045 | 2,989 | 3,030 | +1.85% | 6,702,500 | 8兆8043億 | +4.92% | 11.31 | 1.15 |
| 05/28 | 2,985 | 3,006 | 2,966 | 2,975 | +1.02% | 8,283,800 | 8兆6445億 | +3.59% | 11.11 | 1.13 |
| 05/27 | 2,932 | 2,959 | 2,915 | 2,945 | +0.96% | 4,009,800 | 8兆5574億 | +3.01% | 10.99 | 1.12 |
| 05/26 | 2,953 | 2,954 | 2,908 | 2,917 | -1.25% | 4,255,100 | 8兆4760億 | +2.49% | 10.89 | 1.11 |
| 05/23 | 2,940 | 2,955 | 2,929 | 2,954 | +0.58% | 4,949,200 | 8兆5835億 | +4.23% | 11.03 | 1.13 |
| 05/22 | 2,973 | 2,979 | 2,924 | 2,937 | -1.87% | 5,591,000 | 8兆5341億 | +4.08% | 10.96 | 1.12 |
| 05/21 | 2,940 | 2,999 | 2,931 | 2,993 | +2.85% | 7,878,300 | 8兆6968億 | +6.55% | 11.17 | 1.14 |
| 05/20 | 2,946 | 2,962 | 2,886 | 2,910 | -1.22% | 6,789,500 | 8兆4557億 | +4.15% | 10.86 | 1.11 |
| 05/19 | 2,985 | 3,000 | 2,940 | 2,946 | +0.17% | 6,834,500 | 8兆5603億 | +5.74% | 11 | 1.12 |
| 05/16 | 2,929 | 2,953 | 2,920 | 2,941 | +0.79% | 6,792,200 | 8兆5457億 | +6.21% | 10.98 | 1.12 |
| 05/15 | 2,925 | 2,930 | 2,884 | 2,918 | -0.21% | 5,190,000 | 8兆4789億 | +5.92% | 10.89 | 1.11 |
| 05/14 | 2,950 | 2,950 | 2,881 | 2,924 | -0.27% | 5,205,000 | 8兆4963億 | +6.83% | 10.91 | 1.11 |
| 05/13 | 2,976 | 2,981 | 2,932 | 2,932 | +0.72% | 5,550,000 | 8兆5196億 | +7.56% | 10.94 | 1.12 |
| 05/12 | 2,901 | 2,917 | 2,895 | 2,911 | +0.62% | 4,359,900 | 8兆4586億 | +7.1% | 10.87 | 1.11 |
| 05/09 | 2,898 | 2,900 | 2,862 | 2,893 | +1.58% | 6,284,200 | 8兆4063億 | +6.63% | 10.8 | 1.1 |
| 05/08 | 2,848 | 2,864 | 2,802 | 2,848 | -0.77% | 5,824,300 | 8兆2755億 | +5.09% | 10.63 | 1.08 |
| 05/07 | 2,784 | 2,885 | 2,783 | 2,870 | +3.13% | 13,009,900 | 8兆3394億 | +5.94% | 10.71 | 1.09 |
| 05/02 | 2,805 | 2,853 | 2,777 | 2,783 | -0.25% | 10,541,800 | 8兆866億 | +2.62% | 10.39 | 1.06 |
| 05/01 | 2,897 | 2,899 | 2,703 | 2,790 | -3.73% | 18,984,400 | 8兆1056億 | +2.54% | 10.41 | 1.06 |
| 04/30 | 2,891 | 2,911 | 2,874 | 2,898 | +1.19% | 7,945,700 | 8兆4194億 | +6.19% | 10.82 | 1.1 |
| 04/28 | 2,848 | 2,873 | 2,838 | 2,864 | +1.56% | 12,997,100 | 8兆3206億 | +4.83% | 10.69 | 1.09 |
| 04/25 | 2,806 | 2,846 | 2,794 | 2,820 | +1.08% | 5,519,500 | 8兆1928億 | +3.11% | 10.53 | 1.07 |
| 04/24 | 2,768 | 2,810 | 2,759 | 2,790 | +1.71% | 4,847,200 | 8兆1056億 | +1.75% | 10.41 | 1.06 |
| 04/23 | 2,771 | 2,774 | 2,728 | 2,743 | +2.7% | 5,945,700 | 7兆9690億 | -0.22% | 10.24 | 1.04 |
| 04/22 | 2,627 | 2,676 | 2,620 | 2,671 | +1.79% | 4,651,500 | 7兆7599億 | -3.05% | 9.97 | 1.02 |
| 04/21 | 2,644 | 2,650 | 2,610 | 2,624 | -1.28% | 3,421,800 | 7兆6233億 | -4.93% | 9.79 | 1 |
| 04/18 | 2,613 | 2,666 | 2,604 | 2,658 | +1.72% | 3,313,000 | 7兆7221億 | -3.9% | 9.92 | 1.01 |
| 04/17 | 2,600 | 2,626 | 2,591 | 2,613 | 0% | 4,107,000 | 7兆5914億 | -5.67% | 9.75 | 1 |
| 04/16 | 2,637 | 2,656 | 2,604 | 2,613 | -1.4% | 4,693,200 | 7兆5914億 | -5.87% | 9.75 | 1 |
| 04/15 | 2,678 | 2,685 | 2,640 | 2,650 | +0.76% | 4,262,800 | 7兆6989億 | -4.78% | 9.89 | 1.01 |
| 04/14 | 2,641 | 2,678 | 2,625 | 2,630 | +0.38% | 4,771,800 | 7兆6408億 | -5.67% | 9.82 | 1 |
| 04/11 | 2,556 | 2,629 | 2,541 | 2,620 | -3.18% | 9,124,500 | 7兆6117億 | -6.23% | 9.78 | 1 |
| 04/10 | 2,764 | 2,768 | 2,690 | 2,706 | +7.64% | 10,921,700 | 7兆8616億 | -3.39% | 10.1 | 1.03 |
| 04/09 | 2,552 | 2,567 | 2,468 | 2,514 | -3.16% | 8,391,100 | 7兆3037億 | -10.34% | 9.38 | 0.96 |
| 04/08 | 2,520 | 2,655 | 2,520 | 2,596 | +5.1% | 9,429,500 | 7兆5420億 | -7.75% | 9.69 | 0.99 |
| 04/07 | 2,403 | 2,529 | 2,366 | 2,470 | -6.9% | 13,336,000 | 7兆1759億 | -12.54% | 9.22 | 0.94 |
| 04/04 | 2,652 | 2,714 | 2,589 | 2,653 | -2.64% | 12,821,800 | 7兆7076億 | -6.49% | 9.9 | 1.01 |
| 04/03 | 2,662 | 2,732 | 2,660 | 2,725 | -2.26% | 12,013,100 | 7兆9168億 | -4.22% | 10.17 | 1.04 |
| 04/02 | 2,824 | 2,828 | 2,772 | 2,788 | -1.31% | 6,625,700 | 8兆998億 | -2.11% | 10.41 | 1.06 |
| 04/01 | 2,845 | 2,867 | 2,823 | 2,825 | +0.89% | 6,003,600 | 8兆2073億 | -0.91% | 10.55 | 1.08 |
| 03/31 | 2,830 | 2,845 | 2,782 | 2,800 | -4.89% | 10,166,000 | 8兆1346億 | -1.62% | 8.94 | 1.07 |
| 03/28 | 2,988 | 2,997 | 2,930 | 2,944 | -2.77% | 8,151,400 | 8兆7416億 | +3.55% | 9.48 | 1.13 |
| 03/27 | 3,002 | 3,028 | 2,977 | 3,028 | +1.27% | 10,117,100 | 8兆9910億 | +6.85% | 9.75 | 1.16 |
| 03/26 | 2,990 | 3,001 | 2,963 | 2,990 | +1.18% | 7,046,800 | 8兆8782億 | +5.88% | 9.63 | 1.15 |
| 03/25 | 2,979 | 2,984 | 2,931 | 2,955 | +0.54% | 4,475,300 | 8兆7743億 | +4.97% | 9.51 | 1.13 |
| 03/24 | 3,010 | 3,011 | 2,921 | 2,939 | -1.8% | 5,897,600 | 8兆7267億 | +4.63% | 9.46 | 1.13 |
| 03/21 | 2,972 | 3,024 | 2,951 | 2,993 | +0.54% | 10,293,600 | 8兆8871億 | +6.7% | 9.64 | 1.15 |
| 03/19 | 2,917 | 2,983 | 2,905 | 2,977 | +2.97% | 8,788,700 | 8兆8396億 | +6.44% | 9.58 | 1.14 |
| 03/18 | 2,954 | 2,973 | 2,891 | 2,891 | +3.1% | 15,785,100 | 8兆5842億 | +3.58% | 9.31 | 1.11 |
| 03/17 | 2,797 | 2,823 | 2,787 | 2,804 | +1.45% | 5,879,100 | 8兆3259億 | +0.5% | 9.03 | 1.08 |
| 03/14 | 2,746 | 2,777 | 2,746 | 2,764 | -0.22% | 7,710,000 | 8兆2071億 | -1.07% | 8.9 | 1.06 |
| 03/13 | 2,780 | 2,801 | 2,769 | 2,770 | +0.18% | 5,488,000 | 8兆2249億 | -1.11% | 8.92 | 1.06 |
| 03/12 | 2,744 | 2,768 | 2,740 | 2,765 | -0.18% | 7,231,600 | 8兆2101億 | -1.57% | 8.9 | 1.06 |
| 03/11 | 2,750 | 2,772 | 2,713 | 2,770 | -0.43% | 8,578,800 | 8兆2249億 | -1.74% | 8.92 | 1.06 |
| 03/10 | 2,792 | 2,807 | 2,768 | 2,782 | -0.14% | 5,536,400 | 8兆2606億 | -1.73% | 8.96 | 1.07 |
| 03/07 | 2,751 | 2,796 | 2,724 | 2,786 | -0.18% | 7,431,900 | 8兆2724億 | -2.04% | 8.97 | 1.07 |
| 03/06 | 2,789 | 2,818 | 2,783 | 2,791 | +0.36% | 7,176,500 | 8兆2873億 | -2.21% | 8.99 | 1.07 |
| 03/05 | 2,770 | 2,807 | 2,766 | 2,781 | +0.4% | 7,660,100 | 8兆2576億 | -2.9% | 8.95 | 1.07 |
| 03/04 | 2,820 | 2,822 | 2,759 | 2,770 | -2.74% | 8,618,300 | 8兆2249億 | -3.65% | 8.92 | 1.06 |
| 03/03 | 2,843 | 2,855 | 2,808 | 2,848 | +1.9% | 5,374,100 | 8兆4565億 | -1.35% | 9.17 | 1.09 |
| 02/28 | 2,812 | 2,836 | 2,781 | 2,795 | -1.86% | 8,499,300 | 8兆2992億 | -3.45% | 9 | 1.07 |
| 02/27 | 2,820 | 2,849 | 2,799 | 2,848 | +1.61% | 6,111,800 | 8兆4565億 | -2% | 9.17 | 1.09 |
| 02/26 | 2,819 | 2,827 | 2,774 | 2,803 | -1.44% | 10,612,200 | 8兆3229億 | -3.81% | 9.02 | 1.08 |
| 02/25 | 2,767 | 2,866 | 2,756 | 2,844 | +4.67% | 22,518,400 | 8兆4447億 | -2.77% | 9.16 | 1.09 |
| 02/21 | 2,710 | 2,734 | 2,697 | 2,717 | -0.15% | 6,529,300 | 8兆676億 | -7.3% | 8.75 | 1.04 |
| 02/20 | 2,739 | 2,764 | 2,717 | 2,721 | -0.04% | 8,305,400 | 8兆794億 | -7.54% | 8.76 | 1.05 |
| 02/19 | 2,764 | 2,775 | 2,668 | 2,722 | -1.45% | 10,488,900 | 8兆824億 | -7.92% | 8.76 | 1.05 |
| 02/18 | 2,778 | 2,785 | 2,758 | 2,762 | -0.83% | 7,020,600 | 8兆2012億 | -6.97% | 8.89 | 1.06 |
| 02/17 | 2,785 | 2,801 | 2,778 | 2,785 | -0.32% | 4,599,300 | 8兆2695億 | -6.57% | 8.97 | 1.07 |
| 02/14 | 2,830 | 2,834 | 2,789 | 2,794 | -1.55% | 6,551,100 | 8兆2962億 | -6.65% | 8.99 | 1.07 |
| 02/13 | 2,825 | 2,844 | 2,819 | 2,838 | +1.25% | 8,025,000 | 8兆4268億 | -5.71% | 9.14 | 1.09 |
| 02/12 | 2,817 | 2,820 | 2,790 | 2,803 | -0.39% | 8,219,200 | 8兆3229億 | -7.43% | 9.02 | 1.08 |
| 02/10 | 2,851 | 2,855 | 2,803 | 2,814 | -1.85% | 7,411,100 | 8兆3556億 | -7.68% | 9.06 | 1.08 |
| 02/07 | 2,883 | 2,885 | 2,837 | 2,867 | -1.14% | 8,881,100 | 8兆5130億 | -6.52% | 9.23 | 1.1 |
| 02/06 | 2,925 | 2,939 | 2,900 | 2,900 | -1.33% | 10,429,000 | 8兆6109億 | -6.03% | 9.34 | 1.11 |
| 02/05 | 2,991 | 3,006 | 2,919 | 2,939 | -1.74% | 11,501,600 | 8兆7267億 | -5.19% | 9.46 | 1.13 |
| 02/04 | 3,001 | 3,031 | 2,946 | 2,991 | -0.27% | 9,165,000 | 8兆8811億 | -3.89% | 9.63 | 1.15 |
| 02/03 | 2,970 | 3,030 | 2,963 | 2,999 | -2.82% | 7,817,800 | 8兆9049億 | -3.91% | 9.65 | 1.15 |
| 01/31 | 3,089 | 3,097 | 3,065 | 3,086 | -0.1% | 4,907,300 | 9兆1632億 | -1.37% | 9.93 | 1.19 |
| 01/30 | 3,043 | 3,096 | 3,038 | 3,089 | +1.51% | 5,061,700 | 9兆1721億 | -1.37% | 9.94 | 1.19 |
| 01/29 | 3,050 | 3,052 | 3,020 | 3,043 | +0.1% | 4,452,700 | 9兆356億 | -2.93% | 9.8 | 1.17 |
| 01/28 | 3,040 | 3,062 | 3,014 | 3,040 | -0.82% | 5,025,100 | 9兆266億 | -3.18% | 9.79 | 1.17 |
| 01/27 | 3,095 | 3,103 | 3,053 | 3,065 | +0.23% | 3,866,000 | 9兆1009億 | -2.61% | 9.87 | 1.18 |
| 01/24 | 3,058 | 3,097 | 3,040 | 3,058 | +0.07% | 4,289,800 | 9兆801億 | -3.04% | 9.84 | 1.17 |
| 01/23 | 3,059 | 3,066 | 3,035 | 3,056 | +0.03% | 4,808,500 | 9兆742億 | -3.32% | 9.84 | 1.17 |
| 01/22 | 3,080 | 3,092 | 3,045 | 3,055 | -0.29% | 4,337,200 | 9兆712億 | -3.66% | 9.84 | 1.17 |
| 01/21 | 3,078 | 3,085 | 3,022 | 3,064 | +0.1% | 3,719,700 | 9兆979億 | -3.59% | 9.86 | 1.18 |
| 01/20 | 3,034 | 3,086 | 3,026 | 3,061 | +1.97% | 4,120,500 | 9兆890億 | -3.89% | 9.85 | 1.18 |
| 01/17 | 3,002 | 3,015 | 2,965 | 3,002 | -0.79% | 5,290,300 | 8兆9138億 | -5.83% | 9.66 | 1.15 |
| 01/16 | 3,073 | 3,080 | 3,026 | 3,026 | -0.59% | 4,406,200 | 8兆9851億 | -5.23% | 9.74 | 1.16 |
| 01/15 | 3,073 | 3,093 | 3,023 | 3,044 | +0.07% | 5,584,400 | 9兆385億 | -4.88% | 9.8 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 795 1,589 3/31 | 500 999 4/1 | 88,307,800 44,153,900 8/5 | 2兆9065億 | - | 2兆8754億 3/31 |
| 2011年 3月期 | 833 1,665 4/12 | 498 995 7/6 | 128,327,200 64,163,600 6/2 | 3兆455億 | 1兆8200億 | 2兆7290億 3/31 |
| 2012年 3月期 | 764 1,527 4/4 | 503 1,005 10/4 | 56,367,400 28,183,700 10/3 | 2兆7931億 | 1兆8382億 | 2兆4839億 3/30 |
| 2013年 3月期 | 732 1,463 3/12 | 521 1,041 9/6 | 41,114,400 20,557,200 1/28 | 2兆6760億 | 1兆9041億 | 2兆4035億 3/29 |
| 2014年 3月期 | 818 1,636 3/7 | 597 1,193 6/25 | 65,691,600 32,845,800 4/5 | 2兆9924億 | 2兆1821億 | 2兆6170億 3/31 |
| 2015年 3月期 | 910 1,820 9/25 | 701 1,402 4/11 | 43,299,000 21,649,500 2/4 | 3兆2696億 | 2兆5644億 | 2兆8895億 3/31 |
| 2016年 3月期 | 880 1,759 5/29 | 582 1,164 2/12 | 93,990,200 46,995,100 3/24 | 3兆1600億 | 2兆911億 | 2兆3230億 3/31 |
| 2017年 3月期 | 877 1,752 3/2 1,753 3/1 | 579 1,157 6/28 | 36,774,600 18,387,300 12/6 | 3兆1474億 | 2兆785億 | 2兆8470億 3/31 |
| 2018年 3月期 | 1,021 2,042 2/2 | 739 1,477 4/19 | 40,340,600 20,170,300 2/6 | 3兆6684億 | 2兆6534億 | 3兆1698億 3/30 |
| 2019年 3月期 | 1,060 2,120 10/4 | 777 1,554 12/26 | 33,514,400 16,757,200 5/8 | 3兆6937億 | 2兆7076億 | 2兆9894億 3/29 |
| 2020年 3月期 | 1,000 2,000 2/6 | 689 1,378 3/13 | 36,361,400 18,180,700 3/13 | 3兆4853億 | 2兆4014億 | 2兆5680億 3/31 |
| 2021年 3月期 | 1,208 2,415 3/29 | 698 1,396 4/22 | 27,189,200 13,594,600 8/31 | 4兆1468億 | 2兆4327億 | 3兆8408億 3/31 |
| 2022年 3月期 | 1,707 3,414 3/28 | 1,099 2,198 4/2 | 33,117,600 16,558,800 2/28 | 5兆6070億 | 3兆7741億 | 5兆3279億 3/31 |
| 2023年 3月期 | 2,150 4,299 3/9 | 1,364 2,728 7/7 | 43,074,600 21,537,300 5/31 | 6兆6404億 | 4兆4803億 | 6兆2740億 3/31 |
| 2024年 3月期 | 3,634 7,268 3/27 | 1,953 3,906 4/6 | 45,009,000 22,504,500 5/31 | 11兆7億 | 6兆334億 | 10兆6401億 3/29 |
| 2025年 3月期 | 4,183 8,365 5/22 | 2,401 8/5 | 37,899,300 9/20 | 12兆6620億 | 7兆2687億 | 8兆465億 3/31 |
| 最新 | 2,943 2025/6/11 | 3,749,600 | 8兆5515億 | |||