時価総額
- 2010年3月31日
- 2兆8754億
- 2011年3月31日
- 2兆7290億
- 2012年3月30日
- 2兆4839億
- 2013年3月29日
- 2兆4035億
- 2014年3月31日
- 2兆6170億
- 2015年3月31日
- 2兆8895億
- 2016年3月31日
- 2兆3230億
- 2017年3月31日
- 2兆8470億
- 2018年3月30日
- 3兆1698億
- 2019年3月29日
- 2兆9894億
- 2020年3月31日
- 2兆5680億
- 2021年3月31日
- 3兆8408億
- 2022年3月31日
- 5兆3279億
- 2023年3月31日
- 6兆2740億
- 2024年3月29日
- 10兆6401億
- 2025年3月31日
- 8兆465億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,804 | 5,945 | 5,739 | 5,931 | +0.46% | 7,111,700 | 17兆2339億 | +7.52% | 20.66 | 2.01 |
| 03/05 | 5,864 | 6,025 | 5,839 | 5,904 | +6.11% | 11,169,500 | 17兆1554億 | +7.78% | 20.57 | 2 |
| 03/04 | 5,670 | 5,764 | 5,431 | 5,564 | -6.63% | 13,333,700 | 16兆1675億 | +2.22% | 19.38 | 1.89 |
| 03/03 | 6,030 | 6,138 | 5,950 | 5,959 | -1.34% | 10,663,100 | 17兆3153億 | +9.96% | 20.76 | 2.02 |
| 03/02 | 5,746 | 6,047 | 5,727 | 6,040 | +2.86% | 11,061,200 | 17兆5506億 | +12.14% | 21.04 | 2.05 |
| 02/27 | 5,689 | 5,943 | 5,673 | 5,872 | +2.87% | 9,706,600 | 17兆625億 | +9.76% | 20.46 | 1.99 |
| 02/26 | 5,750 | 5,818 | 5,695 | 5,708 | +0.14% | 5,734,400 | 16兆5859億 | +7.31% | 19.89 | 1.94 |
| 02/25 | 5,587 | 5,742 | 5,483 | 5,700 | +2.61% | 6,216,900 | 16兆5627億 | +7.65% | 19.86 | 1.93 |
| 02/24 | 5,515 | 5,580 | 5,455 | 5,555 | +0.91% | 5,509,100 | 16兆1413億 | +5.39% | 19.35 | 1.88 |
| 02/20 | 5,557 | 5,607 | 5,484 | 5,505 | -1.57% | 5,585,400 | 15兆9961億 | +4.76% | 19.18 | 1.87 |
| 02/19 | 5,498 | 5,632 | 5,482 | 5,593 | +2.66% | 5,465,900 | 16兆2518億 | +6.72% | 19.49 | 1.9 |
| 02/18 | 5,452 | 5,495 | 5,417 | 5,448 | +0.33% | 5,365,600 | 15兆8304億 | +4.39% | 18.98 | 1.85 |
| 02/17 | 5,622 | 5,639 | 5,430 | 5,430 | -3.05% | 4,700,700 | 15兆7781億 | +4.4% | 18.92 | 1.84 |
| 02/16 | 5,658 | 5,669 | 5,513 | 5,601 | -1.58% | 4,995,900 | 16兆2750億 | +8.21% | 19.51 | 1.9 |
| 02/13 | 5,707 | 5,810 | 5,686 | 5,691 | -2% | 6,986,900 | 16兆5365億 | +10.66% | 19.83 | 1.93 |
| 02/12 | 5,595 | 5,822 | 5,561 | 5,807 | +5.68% | 9,314,700 | 16兆8736億 | +13.71% | 20.23 | 1.97 |
| 02/10 | 5,364 | 5,521 | 5,348 | 5,495 | +2.44% | 8,508,100 | 15兆9670億 | +8.4% | 19.14 | 1.86 |
| 02/09 | 5,376 | 5,415 | 5,299 | 5,364 | +3.63% | 8,945,700 | 15兆5863億 | +6.45% | 18.69 | 1.82 |
| 02/06 | 5,023 | 5,195 | 5,019 | 5,176 | +1.03% | 5,775,100 | 15兆401億 | +3.31% | 18.03 | 1.75 |
| 02/05 | 5,220 | 5,234 | 5,089 | 5,123 | -2.05% | 6,295,400 | 14兆8861億 | +2.64% | 17.85 | 1.74 |
| 02/04 | 5,117 | 5,269 | 5,075 | 5,230 | +1.61% | 6,955,500 | 15兆1970億 | +5.25% | 18.22 | 1.77 |
| 02/03 | 5,065 | 5,155 | 5,033 | 5,147 | +3.94% | 7,385,400 | 14兆9558億 | +4.15% | 17.93 | 1.75 |
| 02/02 | 5,109 | 5,154 | 4,952 | 4,952 | -1.65% | 6,886,400 | 14兆3892億 | +0.69% | 17.25 | 1.68 |
| 01/30 | 5,101 | 5,115 | 5,005 | 5,035 | -0.67% | 7,460,600 | 14兆6304億 | +2.67% | 17.54 | 1.71 |
| 01/29 | 4,982 | 5,090 | 4,939 | 5,069 | +1.58% | 5,960,600 | 14兆7292億 | +3.77% | 17.66 | 1.72 |
| 01/28 | 4,953 | 5,028 | 4,937 | 4,990 | -0.52% | 5,114,900 | 14兆4996億 | +2.61% | 17.38 | 1.69 |
| 01/27 | 4,970 | 5,021 | 4,938 | 5,016 | +0.93% | 5,487,300 | 14兆5751億 | +3.57% | 17.47 | 1.7 |
| 01/26 | 5,002 | 5,048 | 4,969 | 4,970 | -3.4% | 5,853,900 | 14兆4415億 | +3.09% | 17.31 | 1.69 |
| 01/23 | 5,168 | 5,173 | 5,113 | 5,145 | +0.23% | 3,715,200 | 14兆9500億 | +7.14% | 17.92 | 1.74 |
| 01/22 | 5,190 | 5,199 | 5,116 | 5,133 | +0.84% | 4,527,700 | 14兆9151億 | +7.38% | 17.88 | 1.74 |
| 01/21 | 5,015 | 5,090 | 5,000 | 5,090 | -0.49% | 4,198,800 | 14兆7902億 | +6.96% | 17.73 | 1.73 |
| 01/20 | 5,082 | 5,115 | 5,054 | 5,115 | +0.29% | 5,167,400 | 14兆8628億 | +7.98% | 17.82 | 1.73 |
| 01/19 | 5,132 | 5,132 | 5,021 | 5,100 | -1.09% | 4,723,700 | 14兆8192億 | +8.37% | 17.77 | 1.73 |
| 01/16 | 5,129 | 5,184 | 5,100 | 5,156 | +0.16% | 6,532,100 | 14兆9820億 | +10.31% | 17.96 | 1.75 |
| 01/15 | 5,033 | 5,211 | 5,015 | 5,148 | +1.98% | 6,991,900 | 14兆9587億 | +10.97% | 17.93 | 1.75 |
| 01/14 | 5,012 | 5,062 | 4,989 | 5,048 | +0.96% | 6,519,200 | 14兆6681億 | +9.72% | 17.59 | 1.71 |
| 01/13 | 5,000 | 5,012 | 4,921 | 5,000 | +4.19% | 9,109,400 | 14兆5287億 | +9.39% | 17.42 | 1.7 |
| 01/09 | 4,780 | 4,813 | 4,767 | 4,799 | +0.4% | 5,641,500 | 13兆9446億 | +5.82% | 16.72 | 1.63 |
| 01/08 | 4,824 | 4,855 | 4,763 | 4,780 | -0.29% | 5,816,000 | 13兆8894億 | +6.03% | 16.65 | 1.62 |
| 01/07 | 4,784 | 4,840 | 4,761 | 4,794 | -1.15% | 5,281,100 | 13兆9301億 | +7.01% | 16.7 | 1.63 |
| 01/06 | 4,800 | 4,869 | 4,799 | 4,850 | +2.04% | 5,593,400 | 14兆928億 | +8.89% | 16.9 | 1.64 |
| 01/05 | 4,713 | 4,799 | 4,709 | 4,753 | +2.37% | 5,668,000 | 13兆8109億 | +7.39% | 16.56 | 1.61 |
| 2025 | ||||||||||
| 12/30 | 4,683 | 4,692 | 4,638 | 4,643 | -1% | 3,916,900 | 13兆4913億 | +5.5% | 16.18 | 1.58 |
| 12/29 | 4,595 | 4,702 | 4,560 | 4,690 | +2.74% | 5,978,600 | 13兆6279億 | +7.2% | 16.34 | 1.6 |
| 12/26 | 4,561 | 4,591 | 4,549 | 4,565 | -0.11% | 2,531,100 | 13兆2647億 | +5.01% | 15.9 | 1.56 |
| 12/25 | 4,563 | 4,570 | 4,540 | 4,570 | +0.66% | 1,696,400 | 13兆2792億 | +5.66% | 15.92 | 1.56 |
| 12/24 | 4,598 | 4,610 | 4,531 | 4,540 | -1.26% | 3,328,600 | 13兆1920億 | +5.56% | 15.82 | 1.55 |
| 12/23 | 4,559 | 4,610 | 4,541 | 4,598 | +0.86% | 4,291,600 | 13兆3605億 | +7.46% | 16.02 | 1.57 |
| 12/22 | 4,570 | 4,579 | 4,546 | 4,559 | +0.6% | 4,091,400 | 13兆2472億 | +7.09% | 15.88 | 1.56 |
| 12/19 | 4,507 | 4,555 | 4,491 | 4,532 | +1.36% | 6,675,400 | 13兆1688億 | +6.91% | 15.79 | 1.55 |
| 12/18 | 4,469 | 4,484 | 4,428 | 4,471 | -0.13% | 5,072,500 | 12兆9915億 | +5.9% | 15.58 | 1.53 |
| 12/17 | 4,505 | 4,508 | 4,411 | 4,477 | -0.25% | 4,144,100 | 13兆90億 | +6.49% | 15.6 | 1.53 |
| 12/16 | 4,628 | 4,637 | 4,488 | 4,488 | -2.37% | 6,086,800 | 13兆409億 | +7.27% | 15.64 | 1.53 |
| 12/15 | 4,607 | 4,610 | 4,558 | 4,597 | -0.22% | 5,497,500 | 13兆3576億 | +10.35% | 16.02 | 1.57 |
| 12/12 | 4,580 | 4,615 | 4,535 | 4,607 | +1.41% | 8,615,100 | 13兆3867億 | +11.2% | 16.05 | 1.57 |
| 12/11 | 4,403 | 4,550 | 4,392 | 4,543 | +4.85% | 13,308,500 | 13兆2007億 | +10.24% | 15.83 | 1.55 |
| 12/10 | 4,332 | 4,346 | 4,298 | 4,333 | +0.58% | 4,912,700 | 12兆5905億 | +5.76% | 15.1 | 1.48 |
| 12/09 | 4,284 | 4,332 | 4,262 | 4,308 | +0.68% | 5,033,800 | 12兆5179億 | +5.77% | 15.01 | 1.47 |
| 12/08 | 4,219 | 4,279 | 4,186 | 4,279 | +1.61% | 4,589,700 | 12兆4336億 | +5.58% | 14.91 | 1.46 |
| 12/05 | 4,258 | 4,296 | 4,182 | 4,211 | -1.64% | 5,038,900 | 12兆2360億 | +4.41% | 14.67 | 1.44 |
| 12/04 | 4,135 | 4,297 | 4,126 | 4,281 | +4.39% | 6,214,000 | 12兆4394億 | +6.65% | 14.91 | 1.46 |
| 12/03 | 4,132 | 4,135 | 4,092 | 4,101 | -0.44% | 3,710,400 | 11兆9164億 | +2.68% | 14.29 | 1.4 |
| 12/02 | 4,103 | 4,135 | 4,096 | 4,119 | +0.51% | 3,914,200 | 11兆9687億 | +3.39% | 14.35 | 1.41 |
| 12/01 | 4,147 | 4,159 | 4,068 | 4,098 | -1.18% | 4,596,100 | 11兆9077億 | +3.2% | 14.28 | 1.4 |
| 11/28 | 4,115 | 4,147 | 4,077 | 4,147 | +0.39% | 4,440,600 | 12兆501億 | +4.83% | 14.45 | 1.42 |
| 11/27 | 4,135 | 4,152 | 4,120 | 4,131 | -0.05% | 4,115,300 | 12兆36億 | +4.85% | 14.39 | 1.41 |
| 11/26 | 4,059 | 4,149 | 4,045 | 4,133 | +3.66% | 6,943,900 | 12兆94億 | +5.35% | 14.4 | 1.41 |
| 11/25 | 4,044 | 4,050 | 3,972 | 3,987 | -0.03% | 5,252,600 | 11兆5851億 | +2.05% | 13.89 | 1.36 |
| 11/21 | 3,975 | 4,050 | 3,953 | 3,988 | -0.94% | 9,330,700 | 11兆5880億 | +2.44% | 13.89 | 1.36 |
| 11/20 | 4,019 | 4,081 | 4,006 | 4,026 | +1.08% | 4,624,900 | 11兆6985億 | +3.76% | 14.03 | 1.37 |
| 11/19 | 3,990 | 4,010 | 3,931 | 3,983 | +0.25% | 5,597,600 | 11兆5735億 | +2.97% | 13.88 | 1.36 |
| 11/18 | 4,043 | 4,076 | 3,957 | 3,973 | -2.09% | 5,420,500 | 11兆5445億 | +3.03% | 13.84 | 1.36 |
| 11/17 | 4,093 | 4,100 | 4,043 | 4,058 | -1.1% | 4,262,600 | 11兆7914億 | +5.54% | 14.14 | 1.38 |
| 11/14 | 4,075 | 4,103 | 4,029 | 4,103 | +0.07% | 4,610,800 | 11兆9222億 | +6.99% | 14.29 | 1.4 |
| 11/13 | 4,052 | 4,106 | 4,049 | 4,100 | +1.69% | 5,137,400 | 11兆9135億 | +7.3% | 14.28 | 1.4 |
| 11/12 | 3,972 | 4,032 | 3,972 | 4,032 | +1.64% | 5,099,000 | 11兆7159億 | +5.97% | 14.05 | 1.38 |
| 11/11 | 4,037 | 4,042 | 3,941 | 3,967 | -1.69% | 5,276,600 | 11兆5270億 | +4.61% | 13.82 | 1.35 |
| 11/10 | 4,079 | 4,085 | 3,995 | 4,035 | +0.12% | 4,899,000 | 11兆7246億 | +6.75% | 14.06 | 1.38 |
| 11/07 | 4,014 | 4,058 | 3,976 | 4,030 | -0.67% | 5,730,500 | 11兆7101億 | +7.07% | 14.04 | 1.38 |
| 11/06 | 3,929 | 4,057 | 3,923 | 4,057 | +3.15% | 9,865,900 | 11兆7885億 | +8.24% | 14.13 | 1.38 |
| 11/05 | 3,712 | 3,960 | 3,652 | 3,933 | +4.71% | 15,147,900 | 11兆4282億 | +5.36% | 13.7 | 1.34 |
| 11/04 | 3,750 | 3,827 | 3,709 | 3,756 | -1.21% | 6,398,300 | 10兆9139億 | +0.86% | 13.09 | 1.28 |
| 10/31 | 3,810 | 3,823 | 3,774 | 3,802 | +0.61% | 5,220,200 | 11兆476億 | +2.04% | 13.25 | 1.3 |
| 10/30 | 3,741 | 3,798 | 3,734 | 3,779 | +1.31% | 5,313,200 | 10兆9807億 | +1.45% | 13.17 | 1.29 |
| 10/29 | 3,778 | 3,780 | 3,720 | 3,730 | -1.35% | 3,326,600 | 10兆8384億 | +0.13% | 12.99 | 1.27 |
| 10/28 | 3,850 | 3,850 | 3,781 | 3,781 | -1.97% | 3,819,000 | 10兆9866億 | +1.45% | 13.17 | 1.29 |
| 10/27 | 3,830 | 3,860 | 3,819 | 3,857 | +1.98% | 4,905,700 | 11兆2074億 | +3.57% | 13.44 | 1.32 |
| 10/24 | 3,768 | 3,816 | 3,767 | 3,782 | +1.07% | 5,428,800 | 10兆9895億 | +1.75% | 13.18 | 1.29 |
| 10/23 | 3,728 | 3,744 | 3,692 | 3,742 | +0.35% | 3,669,300 | 10兆8732億 | +0.84% | 13.04 | 1.28 |
| 10/22 | 3,725 | 3,747 | 3,692 | 3,729 | +0.21% | 6,617,200 | 10兆8355億 | +0.54% | 12.99 | 1.27 |
| 10/21 | 3,720 | 3,764 | 3,708 | 3,721 | +0.05% | 5,014,800 | 10兆8122億 | +0.4% | 12.96 | 1.27 |
| 10/20 | 3,688 | 3,722 | 3,677 | 3,719 | +1.86% | 5,170,200 | 10兆8064億 | +0.46% | 12.96 | 1.27 |
| 10/17 | 3,628 | 3,668 | 3,624 | 3,651 | +0.19% | 5,569,000 | 10兆6088億 | -1.3% | 12.72 | 1.25 |
| 10/16 | 3,748 | 3,750 | 3,642 | 3,644 | -2.41% | 6,913,300 | 10兆5885億 | -1.51% | 12.7 | 1.24 |
| 10/15 | 3,720 | 3,743 | 3,705 | 3,734 | +1.47% | 3,766,600 | 10兆8500億 | +0.84% | 13.01 | 1.27 |
| 10/14 | 3,664 | 3,740 | 3,646 | 3,680 | -0.92% | 7,571,400 | 10兆6931億 | -0.59% | 12.82 | 1.26 |
| 10/10 | 3,770 | 3,800 | 3,710 | 3,714 | -2.08% | 7,166,100 | 10兆7919億 | +0.38% | 12.94 | 1.27 |
| 10/09 | 3,765 | 3,793 | 3,750 | 3,793 | +0.9% | 4,618,500 | 11兆214億 | +2.65% | 13.21 | 1.29 |
| 10/08 | 3,730 | 3,770 | 3,726 | 3,759 | +1.68% | 4,631,900 | 10兆9226億 | +2.01% | 13.1 | 1.28 |
| 10/07 | 3,730 | 3,745 | 3,689 | 3,697 | -0.35% | 4,458,600 | 10兆7425億 | +0.71% | 12.88 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 795 1,589 3/31 | 500 999 4/1 | 88,307,800 44,153,900 8/5 | 2兆9065億 | - | 2兆8754億 3/31 |
| 2011年 3月期 | 833 1,665 4/12 | 498 995 7/6 | 128,327,200 64,163,600 6/2 | 3兆455億 | 1兆8200億 | 2兆7290億 3/31 |
| 2012年 3月期 | 764 1,527 4/4 | 503 1,005 10/4 | 56,367,400 28,183,700 10/3 | 2兆7931億 | 1兆8382億 | 2兆4839億 3/30 |
| 2013年 3月期 | 732 1,463 3/12 | 521 1,041 9/6 | 41,114,400 20,557,200 1/28 | 2兆6760億 | 1兆9041億 | 2兆4035億 3/29 |
| 2014年 3月期 | 818 1,636 3/7 | 597 1,193 6/25 | 65,691,600 32,845,800 4/5 | 2兆9924億 | 2兆1821億 | 2兆6170億 3/31 |
| 2015年 3月期 | 910 1,820 9/25 | 701 1,402 4/11 | 43,299,000 21,649,500 2/4 | 3兆2696億 | 2兆5644億 | 2兆8895億 3/31 |
| 2016年 3月期 | 880 1,759 5/29 | 582 1,164 2/12 | 93,990,200 46,995,100 3/24 | 3兆1600億 | 2兆911億 | 2兆3230億 3/31 |
| 2017年 3月期 | 877 1,752 3/2 1,753 3/1 | 579 1,157 6/28 | 36,774,600 18,387,300 12/6 | 3兆1474億 | 2兆785億 | 2兆8470億 3/31 |
| 2018年 3月期 | 1,021 2,042 2/2 | 739 1,477 4/19 | 40,340,600 20,170,300 2/6 | 3兆6684億 | 2兆6534億 | 3兆1698億 3/30 |
| 2019年 3月期 | 1,060 2,120 10/4 | 777 1,554 12/26 | 33,514,400 16,757,200 5/8 | 3兆6937億 | 2兆7076億 | 2兆9894億 3/29 |
| 2020年 3月期 | 1,000 2,000 2/6 | 689 1,378 3/13 | 36,361,400 18,180,700 3/13 | 3兆4853億 | 2兆4014億 | 2兆5680億 3/31 |
| 2021年 3月期 | 1,208 2,415 3/29 | 698 1,396 4/22 | 27,189,200 13,594,600 8/31 | 4兆1468億 | 2兆4327億 | 3兆8408億 3/31 |
| 2022年 3月期 | 1,707 3,414 3/28 | 1,099 2,198 4/2 | 33,117,600 16,558,800 2/28 | 5兆6070億 | 3兆7741億 | 5兆3279億 3/31 |
| 2023年 3月期 | 2,150 4,299 3/9 | 1,364 2,728 7/7 | 43,074,600 21,537,300 5/31 | 6兆6404億 | 4兆4803億 | 6兆2740億 3/31 |
| 2024年 3月期 | 3,634 7,268 3/27 | 1,953 3,906 4/6 | 45,009,000 22,504,500 5/31 | 11兆7億 | 6兆334億 | 10兆6401億 3/29 |
| 2025年 3月期 | 4,183 8,365 5/22 | 2,401 8/5 | 37,899,300 9/20 | 12兆6620億 | 7兆2687億 | 8兆465億 3/31 |
| 最新 | 5,931 2026/3/6 | 7,111,700 | 17兆2339億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
