8031 三井物産

8031
2022/12/01
時価
6兆2568億円
PER 予
6.29倍
2010年以降
赤字-19.41倍
(2010-2022年)
PBR
1.02倍
2010年以降
0.51-1.3倍
(2010-2022年)
配当 予
3.31%
ROE 予
16.21%
ROA 予
6.11%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.15倍
2012年3月30日
0.87倍
2013年3月29日
0.7倍
2014年3月31日
0.69倍
2015年3月31日
0.7倍
2016年3月31日
0.69倍
2017年3月31日
0.76倍
2018年3月30日
0.8倍
2019年3月29日
0.7倍
2020年3月31日
0.67倍
2021年3月31日
0.84倍
2022年3月31日
0.95倍

2022/07/06~2022/12/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/013,9583,9883,9293,929-1.36%4,864,7006兆2568億+4.97%6.291.02
11/303,9344,0003,9223,9830%12,277,2006兆3427億+7.16%6.381.03
11/293,9843,9933,9333,983-0.03%4,305,4006兆3427億+8.06%6.381.03
11/284,0434,0593,9653,984-1.7%5,255,0006兆3443億+9.03%6.381.03
11/254,0484,0534,0104,053+0.07%3,849,6006兆4542億+11.84%6.491.05
11/243,9494,0543,9454,050+3.69%7,755,1006兆4494億+12.78%6.491.05
11/223,8403,9233,8353,906+1.64%6,061,6006兆2201億+9.78%6.261.01
11/213,7983,9033,7843,843+0.18%5,289,3006兆1198億+8.87%6.151
11/183,8573,8773,8193,836-0.29%4,302,6006兆1087億+9.32%6.141
11/173,8913,8973,8433,847-2.36%4,429,7006兆1262億+10.42%6.161
11/163,8653,9583,8603,940+3.03%5,823,6006兆2743億+13.87%6.311.02
11/153,8183,8493,8133,824+0.18%3,992,2006兆895億+11.39%6.120.99
11/143,8103,8323,7883,817-1.19%4,618,8006兆784億+11.9%6.110.99
11/113,8633,8853,8143,863+2.06%6,853,9006兆1516億+13.89%6.191
11/103,7723,8053,7603,785-0.39%5,034,6006兆274億+12.35%6.060.98
11/093,7153,8003,7133,800+2.29%6,283,4006兆513億+13.47%6.090.99
11/083,6693,7153,6563,715+2.4%6,132,7005兆9160億+11.86%5.950.96
11/073,6203,6493,5893,628-0.03%5,899,3005兆7774億+10.07%5.810.94
11/043,6423,6793,5773,629+1.4%7,208,9005兆7790億+10.71%5.810.94
11/023,5203,5793,4713,579+2.87%9,918,6005兆6994億+9.82%5.730.93
11/013,3903,4993,3613,479+5.65%10,560,5005兆5401億+7.38%5.570.9
10/313,2693,3033,2533,293+1.73%3,739,5005兆2439億+2.11%5.270.85
10/283,2603,2703,2353,237-1.19%7,548,1005兆1548億+0.43%5.180.84
10/273,3003,3113,2753,276-0.73%3,140,8005兆2169億+1.68%5.250.85
10/263,2683,3053,2483,300+0.86%3,609,0005兆2551億+2.36%5.290.86
10/253,2143,2773,2023,272+1.74%3,316,1005兆2105億+1.52%5.240.85
10/243,2503,2633,2063,216+0.85%2,801,2005兆1213億-0.25%5.150.83
10/213,1943,2123,1893,189-0.72%2,623,6005兆783億-1.15%5.110.83
10/203,2213,2413,1983,212-0.77%3,038,3005兆1150億-0.56%5.140.83
10/193,2293,2533,2283,237-0.03%2,164,8005兆1548億+0.19%5.180.84
10/183,2393,2503,2183,238+1.19%2,778,0005兆1564億+0.22%5.190.84
10/173,2463,2503,1993,200-3.26%3,762,8005兆958億-0.9%5.130.83
10/143,2753,3353,2563,308+3.18%5,004,0005兆2678億+2.48%5.30.86
10/133,2303,2513,2063,206-1.23%3,345,2005兆1054億-0.53%5.130.83
10/123,2193,2553,2063,246-0.55%3,917,5005兆1691億+0.74%5.20.84
10/113,2503,2873,2333,264-0.52%3,307,2005兆1978億+1.43%5.230.85
10/073,2833,3183,2793,281-1.65%2,875,9005兆2248億+2.08%5.250.85
10/063,3153,3593,3103,336+1.28%4,308,7005兆3124億+3.8%5.340.87
10/053,2903,3123,2793,294+0.27%3,997,3005兆2455億+2.46%5.280.86
10/043,2023,2933,1973,285+5.39%7,108,9005兆2312億+2.24%5.260.85
10/033,0913,1313,0653,117+0.91%4,340,4004兆9637億-3.02%4.990.81
09/303,1253,1793,0713,089-2.18%6,855,7004兆9191億-4.04%4.950.8
09/293,1413,1683,0993,158+0.22%10,324,9005兆290億-2.08%5.060.8
09/283,1273,1513,1133,151+0.74%6,848,3005兆178億-2.26%5.050.8
09/273,1103,1633,0993,128+1.2%4,974,8004兆9812億-3.01%5.010.79
09/263,1833,1953,0893,091-4.98%6,892,3004兆9223億-4.16%4.950.78
09/223,1873,2663,1803,253+1.21%4,128,6005兆1802億+0.87%5.210.83
09/213,2603,2663,2093,214-3.11%5,526,9005兆1181億-0.19%5.150.82
09/203,2973,3383,2943,317+1.1%4,107,0005兆2822億+3.2%5.310.84
09/163,2623,2943,2573,281-0.06%5,274,1005兆2248億+2.37%5.250.83
09/153,2483,2843,2353,283+0.15%3,463,3005兆2280億+2.69%5.260.83
09/143,2393,2893,2243,278+0.09%4,947,3005兆2201億+2.92%5.250.83
09/133,2653,2763,2303,275+0.86%2,947,3005兆2153億+3.21%5.250.83
09/123,2673,2683,2323,247+0.71%2,624,6005兆1707億+2.72%5.20.82
09/093,1993,2323,1893,224+0.56%4,886,4005兆1341億+2.38%5.160.82
09/083,1573,2083,1513,206+1.55%4,090,1005兆1054億+2.2%5.130.81
09/073,1563,1773,1273,157-1.31%5,165,3005兆274億+0.93%5.060.8
09/063,2003,2153,1653,199+0.69%2,751,0005兆943億+2.63%5.120.81
09/053,1703,1873,1423,177+0.99%3,311,5005兆592億+2.15%5.090.81
09/023,1453,1523,0943,146-0.88%5,327,9005兆99億+1.48%5.040.8
09/013,2393,2583,1723,174-2.82%5,130,8005兆544億+2.65%5.080.81
08/313,2613,2903,2543,266-2.8%11,515,5005兆2009億+5.94%5.230.83
08/303,3093,3623,2953,360+3.1%4,557,0005兆5186億+9.48%5.380.88
08/293,2383,2683,2283,259-1.09%4,067,1005兆3527億+6.82%5.220.85
08/263,2803,3343,2783,295+1.2%4,789,4005兆4119億+8.5%5.280.86
08/253,2223,2623,2143,256+1.02%3,851,0005兆3478億+7.74%5.210.85
08/243,1853,2313,1823,223+2.35%4,513,5005兆2936億+7.08%5.160.85
08/233,1703,1803,1393,149-0.66%3,672,2005兆1721億+5.07%5.040.83
08/223,1093,1743,1043,170+1.44%3,985,0005兆2066億+6.23%5.080.83
08/193,1253,1303,1003,125+1.03%3,044,0005兆1327億+5.15%5.010.82
08/183,1003,1013,0763,093-0.9%3,371,5005兆801億+4.49%4.950.81
08/173,0823,1213,0803,121+1.43%3,969,4005兆1261億+5.76%50.82
08/163,0693,0793,0433,077-0.13%2,912,1005兆538億+4.59%4.930.81
08/153,0703,0823,0553,081+0.2%2,302,6005兆604億+5.05%4.930.81
08/123,0483,0843,0483,075+3.02%5,676,7005兆505億+5.24%4.920.81
08/102,9973,0052,9722,985+0.37%3,069,6004兆9027億+2.58%4.780.78
08/092,9953,0122,9612,974-0.8%3,445,2004兆8846億+2.27%4.760.78
08/082,9503,0062,9482,998+1.83%3,774,4004兆9241億+3.17%4.80.79
08/052,9052,9452,8872,944+0.96%4,079,8004兆8354億+1.55%4.720.77
08/042,9182,9322,8772,916-1.75%5,731,2004兆7894億+0.52%4.670.76
08/032,9182,9682,8962,968+2.24%6,735,5004兆8748億+2.13%4.750.78
08/022,9683,0292,8952,903-4%12,571,4004兆7680億-0.21%4.650.76
08/012,9603,0242,9553,024+3.35%4,912,4004兆9664億+3.81%4.840.79
07/292,9362,9452,9092,926-0.31%3,930,6004兆8055億+0.55%4.690.77
07/282,9452,9502,9162,935-0.17%3,403,4004兆8203億+0.82%4.70.77
07/272,9042,9402,8942,940+0.58%2,520,0004兆8285億+0.89%4.710.77
07/262,9502,9662,9192,923+0.1%2,822,9004兆8006億+0.1%4.680.77
07/252,8842,9242,8802,920+0.59%2,574,2004兆7956億-0.17%4.680.77
07/222,9202,9202,8892,903-0.85%3,875,0004兆7677億-1.09%4.650.76
07/212,9352,9462,9142,928-1.08%3,767,6004兆8088億-0.75%4.690.77
07/202,9402,9652,9032,960+2.28%4,476,0004兆8613億-0.07%4.740.78
07/192,8872,9112,8682,894+2.33%3,418,2004兆7529億-2.76%4.640.76
07/152,8282,8502,8032,828-0.67%2,925,5004兆6445億-5.54%4.530.74
07/142,8002,8522,7912,847+0.39%3,137,5004兆6757億-5.73%4.560.75
07/132,8382,8522,8182,836-0.74%3,967,5004兆6577億-6.89%4.540.74
07/122,9122,9162,8462,857-1.55%4,234,7004兆6922億-6.94%4.580.75
07/112,9232,9272,8822,902+1.75%4,279,7004兆7661億-6.05%4.650.76
07/082,8492,8902,8242,852+1.75%6,497,7004兆6839億-8.18%4.570.75
07/072,8002,8032,7282,803+1.05%6,145,9004兆6035億-10.22%4.490.73
07/062,8002,8252,7472,774-5.45%7,545,1004兆5558億-11.66%4.440.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
19.4112.211.30.822兆9065億-1.29倍
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億1.15倍
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億0.87倍
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億0.7倍
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億0.69倍
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億0.7倍
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億0.69倍
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
10.246.760.830.553兆1492億2兆785億0.76倍
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億0.8倍
3/30
2019年
3月期
2,120
10/4
1,554
12/26
16,757,200
5/8
8.96.520.860.633兆6937億2兆7076億0.7倍
3/29
2020年
3月期
2,000
2/6
1,378
3/13
18,180,700
3/13
8.846.090.890.623兆4853億2兆4014億0.67倍
3/31
2021年
3月期
2,415
3/29
1,396
4/22
13,594,600
8/31
12.127.010.880.514兆1468億2兆4327億0.84倍
3/31
2022年
3月期
3,414
3/28
2,198
4/2
16,558,800
2/28
6.083.910.980.635兆6070億3兆7741億0.95倍
3/31
最新3,929
2022/12/1
4,864,7006.29
予想
1.02
実績
6兆2568億-