8031 三井物産

8031
2024/05/24
時価
12兆3729億円
PER 予
13.6倍
2010年以降
赤字-19.41倍
(2010-2024年)
PBR
1.62倍
2010年以降
0.51-1.44倍
(2010-2024年)
配当 予
1.22%
ROE 予
11.93%
ROA 予
5.33%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.15倍
2012年3月30日
0.87倍
2013年3月29日
0.7倍
2014年3月31日
0.69倍
2015年3月31日
0.7倍
2016年3月31日
0.69倍
2017年3月31日
0.76倍
2018年3月30日
0.8倍
2019年3月29日
0.7倍
2020年3月31日
0.67倍
2021年3月31日
0.84倍
2022年3月31日
0.95倍
2023年3月31日
0.99倍
2024年3月29日
1.41倍

2023/12/25~2024/05/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/247,9808,2137,9238,174-0.58%3,558,70012兆3729億+6%13.61.62
05/238,2328,2398,0208,222-0.24%4,020,10012兆4455億+7.17%13.681.63
05/228,3588,3658,2118,242-1.39%4,096,80012兆4758億+7.85%13.711.64
05/218,2108,3588,2008,358+2.18%4,396,10012兆6514億+9.84%13.911.66
05/208,0208,1998,0198,180+2.66%4,576,40012兆3820億+8.07%13.611.62
05/177,8367,9787,8187,968+1.18%3,054,70012兆611億+5.75%13.261.58
05/167,8557,8767,7517,875+0.73%3,172,10011兆9203億+4.76%13.11.56
05/157,7927,8917,7807,818+0.46%2,590,40011兆8340億+4.34%13.011.55
05/147,8557,9117,7107,782-1.19%3,254,80011兆7795億+4.27%12.951.55
05/137,8257,9027,7977,876-0.04%2,792,30011兆9218億+5.93%13.11.56
05/107,8448,0507,8297,879+1.26%4,586,50011兆9263億+6.52%13.111.56
05/097,7907,8657,7357,781+1.85%4,093,60011兆7780億+5.75%12.951.54
05/087,7557,8127,6357,640-1.36%4,559,20011兆5646億+4.31%12.711.52
05/077,8287,9247,6507,745+0.83%5,889,30011兆7235億+6.05%12.891.54
05/027,6507,7737,5937,681+1.63%8,799,50011兆6266億+5.58%12.781.53
05/017,6677,8437,5497,558-1.06%9,144,90011兆4397億+4.21%12.581.5
04/307,6517,7947,6047,639+1.6%6,590,40011兆5623億+5.6%12.711.52
04/267,4157,5437,3807,519+1.86%4,164,20011兆3806億+4.24%12.511.49
04/257,4807,5687,3627,382-2.16%3,895,30011兆1733億+2.56%12.281.47
04/247,3687,5487,3467,545+3.41%5,155,70011兆4200億+4.98%12.551.5
04/237,3687,4137,2647,296+0.32%2,812,20011兆431億+1.96%12.141.45
04/227,1947,3137,1517,273+2.08%3,044,30011兆83億+2.01%12.11.44
04/197,1857,2127,0217,125-0.54%4,707,10010兆7843億+0.37%11.851.41
04/187,0057,2436,9877,164+1.46%3,443,50010兆8433億+1.36%11.921.42
04/177,1877,2167,0197,061-1.79%3,408,90010兆6874億+0.41%11.751.4
04/167,4307,4647,1537,190-3.75%4,590,70010兆8827億+2.68%11.961.43
04/157,3817,5087,3417,470+0.55%2,612,90011兆3065億+7.1%12.431.48
04/127,4307,4627,3357,429+0.96%3,178,70011兆2444億+6.94%12.361.48
04/117,3417,4257,3247,358+0.37%2,844,50011兆1369億+6.34%12.241.46
04/107,4007,4057,3187,331-2.44%4,118,60011兆961億+6.26%12.21.46
04/097,3507,5357,3337,514+3.34%4,406,60011兆3731億+9.25%12.51.49
04/087,1807,3137,1227,271+2.83%4,515,30011兆53億+6.21%12.11.44
04/057,0617,0966,9877,071-0.07%3,318,30010兆7025億+3.62%11.761.4
04/047,1027,1527,0617,076+2.22%4,410,70010兆7101億+4.01%11.771.4
04/036,8686,9536,7326,922+0.04%4,040,50010兆4770億+2.06%11.521.37
04/027,0007,0416,8786,919-0.07%3,088,80010兆4725億+2.22%11.511.37
04/017,0927,1216,8726,924-2.56%4,515,30010兆4800億+2.49%11.521.37
03/297,0837,1407,0537,106+0.89%2,713,60010兆7555億+5.45%9.961.4
03/287,0227,1207,0037,043-1.18%4,086,90010兆6602億+4.98%9.871.39
03/277,1747,2687,1017,127+0.56%4,879,60010兆7873億+6.66%9.991.41
03/267,1407,1427,0537,087-0.49%3,162,30010兆7268億+6.44%9.931.4
03/257,1687,1937,1117,122-0.32%3,277,80010兆7797億+7.5%9.981.41
03/227,1277,1747,0827,145+0.52%3,895,30010兆8145億+8.55%10.011.41
03/216,9407,1196,8847,108+5.01%6,430,00010兆7585億+8.73%9.961.41
03/196,6466,7736,6166,769+1.87%3,634,70010兆2454億+4.19%9.491.34
03/186,5906,6716,5646,645+2.11%3,222,40010兆578億+2.85%9.311.31
03/156,3526,5846,3346,508+2.49%7,851,4009兆8504億+1.21%9.121.29
03/146,2876,3506,2056,350+1.37%3,477,6009兆6112億-0.83%8.91.26
03/136,3686,3746,2236,264-0.52%4,167,8009兆4811億-1.79%8.781.24
03/126,4226,4256,1646,297-3.45%7,042,3009兆5310億-0.99%8.831.24
03/116,6756,6866,4176,522-3.55%4,763,2009兆8716億+2.84%9.141.29
03/086,7216,8456,7086,762+0.27%4,057,30010兆2348億+6.93%9.481.34
03/076,8626,9296,7446,744-1.55%3,739,60010兆2076億+7.13%9.451.33
03/066,8466,8626,7386,850+0.5%3,825,10010兆3680億+9.39%9.61.35
03/056,6476,8466,6056,816+1.59%3,931,90010兆3166億+9.49%9.551.35
03/046,7676,7676,6516,709-0.06%3,784,80010兆1546億+8.49%9.41.33
03/016,5536,7686,5456,713+2.44%3,973,50010兆1607億+9.1%9.411.33
02/296,5986,6156,5236,553+0.12%5,877,9009兆9185億+7.06%9.181.3
02/286,6086,6706,5356,545-0.77%4,457,8009兆9659億+7.37%9.231.3
02/276,6486,6996,5616,596+0.09%4,502,20010兆436億+8.59%9.31.31
02/266,6506,7086,5566,590+1.43%5,897,80010兆345億+8.98%9.291.31
02/226,4136,5306,4016,497+1.95%4,618,8009兆8929億+7.96%9.161.29
02/216,3796,4386,3226,373+0.05%3,867,2009兆7040億+6.29%8.991.27
02/206,5206,5566,3426,370-2.18%5,332,5009兆6995億+6.56%8.981.27
02/196,2976,5126,2936,512+3.91%5,833,0009兆9157億+9.23%9.181.3
02/166,1486,3486,1396,267+3.55%6,062,0009兆5426億+5.61%8.841.25
02/156,0506,1276,0386,052+0.75%4,317,8009兆2153億+2.39%8.531.2
02/146,0666,1115,9706,007-1.81%5,070,2009兆1467億+2%8.471.19
02/135,8906,1205,8656,118+4.37%7,089,7009兆3158億+4.31%8.631.22
02/095,8515,9235,7935,862-0.07%3,849,3008兆9259億+0.41%8.271.17
02/085,8665,8685,7605,866+0.45%3,560,1008兆9320億+0.79%8.271.17
02/075,7005,8935,6915,840+1.81%4,490,8008兆8924億+0.74%8.241.16
02/065,8125,8355,7245,736-1.26%3,746,2008兆7341億-0.71%8.091.14
02/055,8995,9145,7635,809-0.63%4,778,3008兆8452億+0.85%8.191.16
02/026,1006,1005,8465,846-3.56%8,541,9008兆9016億+1.9%8.241.16
02/015,9796,1195,9766,062+0.51%4,015,8009兆2305億+6.15%8.551.21
01/315,8766,0345,8666,031+1.6%3,392,2009兆1833億+6.24%8.51.2
01/305,8955,9575,8425,936+0.44%2,811,3009兆386億+5.21%8.371.18
01/295,8025,9265,8025,910+1.84%2,852,2008兆9990億+5.31%8.331.18
01/265,9005,9005,8035,803-2.11%3,207,7008兆8361億+3.98%8.181.15
01/255,8865,9435,8815,928+0.41%2,329,8009兆264億+6.77%8.361.18
01/246,0006,0005,8855,904-0.71%2,675,8008兆9899億+6.96%8.331.17
01/236,0106,0825,9265,946-0.54%2,964,3009兆539億+8.35%8.381.18
01/225,9355,9805,8815,978+0.76%3,402,7009兆1026億+9.53%8.431.19
01/195,9646,0085,8875,933+1.18%3,837,6009兆341億+9.32%8.371.18
01/185,9706,0205,8645,864-1.51%4,274,4008兆9290億+8.61%8.271.17
01/175,9026,1145,8865,954+0.74%5,650,6009兆660億+10.96%8.41.18
01/165,9505,9835,9025,910-0.97%3,062,3008兆9990億+10.76%8.331.18
01/155,8175,9765,7965,968+2.6%4,383,5009兆874億+12.35%8.421.19
01/125,7765,8245,7405,817+2.18%6,051,5008兆8574億+10.15%8.21.16
01/115,5865,7295,5715,693+3.58%5,922,1008兆6686億+8.23%8.031.13
01/105,4405,5085,4305,496+1.31%3,182,7008兆3686億+4.69%7.751.09
01/095,4985,5265,3855,425-0.33%3,147,4008兆2605億+3.41%7.651.08
01/055,4435,5115,4215,443+0.7%3,166,0008兆2879億+3.83%7.681.08
01/045,3015,4055,2275,405+2.02%3,582,7008兆2301億+3.11%7.621.07
2023
12/295,3155,3645,2635,298-0.43%3,358,3008兆672億+1.07%7.51.12
12/285,2805,3285,2695,321+0.17%1,908,0008兆1022億+1.39%7.541.13
12/275,2685,3135,2675,312+1.43%3,259,6008兆885億+1.16%7.521.13
12/265,2165,2405,1875,237+0.48%2,219,3007兆9743億-0.32%7.421.11
12/255,2465,2555,1935,212+0.02%1,410,1007兆9362億-1.03%7.381.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
19.4112.211.30.822兆9065億-1.29倍
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億1.15倍
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億0.87倍
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億0.7倍
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億0.69倍
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億0.7倍
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億0.69倍
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
10.246.760.830.553兆1492億2兆785億0.76倍
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億0.8倍
3/30
2019年
3月期
2,120
10/4
1,554
12/26
16,757,200
5/8
8.96.520.860.633兆6937億2兆7076億0.7倍
3/29
2020年
3月期
2,000
2/6
1,378
3/13
18,180,700
3/13
8.846.090.890.623兆4853億2兆4014億0.67倍
3/31
2021年
3月期
2,415
3/29
1,396
4/22
13,594,600
8/31
12.127.010.880.514兆1468億2兆4327億0.84倍
3/31
2022年
3月期
3,414
3/28
2,198
4/2
16,558,800
2/28
6.083.910.980.635兆6070億3兆7741億0.95倍
3/31
2023年
3月期
4,299
3/9
2,728
7/7
21,537,300
5/31
5.963.781.030.656兆6404億4兆4803億0.99倍
3/31
2024年
3月期
7,268
3/27
3,906
4/6
22,504,500
5/31
10.35.541.440.7811兆7億6兆334億1.41倍
3/29
最新8,174
2024/5/24
3,558,70013.6
予想
1.62
実績
12兆3729億-