8031 三井物産

8031
2021/07/21
時価
4兆1705億円
PER 予
8.81倍
2010年以降
赤字-19.41倍
(2010-2021年)
PBR
0.89倍
2010年以降
0.51-1.3倍
(2010-2021年)
配当 予
3.64%
ROE 予
10.06%
ROA 予
3.68%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.15倍
2012年3月30日
0.87倍
2013年3月29日
0.7倍
2014年3月31日
0.69倍
2015年3月31日
0.7倍
2016年3月31日
0.69倍
2017年3月31日
0.76倍
2018年3月30日
0.8倍
2019年3月29日
0.7倍
2020年3月31日
0.67倍
2021年3月31日
0.84倍

2021/02/26~2021/07/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/212,5172,5222,4642,472+0.08%2,907,5004兆1705億-2.25%8.810.89
07/202,4742,4932,4622,470-2.14%3,653,3004兆1671億-2.56%8.80.89
07/192,5112,5402,5062,524-0.63%2,086,8004兆2582億-0.63%8.990.9
07/162,5392,5612,5352,5400%2,457,2004兆2852億-0.12%9.050.91
07/152,5542,5542,5332,540-1.17%2,835,6004兆2852億-0.12%9.050.91
07/142,5932,6022,5702,570-0.85%2,733,8004兆3358億+1.02%9.150.92
07/132,5862,5972,5772,592+1.13%2,528,9004兆3729億+1.93%9.230.93
07/122,5882,5882,5552,563+1.71%3,200,7004兆3240億+0.91%9.130.92
07/092,4892,5242,4672,520-0.32%5,738,2004兆2515億-0.79%8.980.9
07/082,5502,5602,5282,528-0.04%3,332,5004兆2650億-0.51%90.91
07/072,5652,5652,5272,529-3.14%4,522,7004兆2666億-0.51%9.010.91
07/062,5672,6202,5652,611+3%4,529,4004兆4050億+2.71%9.30.94
07/052,5002,5472,4952,535+0.72%3,063,9004兆2768億0%9.030.91
07/022,4802,5182,4802,517+1.61%2,606,7004兆2464億-0.51%8.970.9
07/012,5102,5122,4632,477-0.96%3,589,9004兆1789億-1.98%8.820.89
06/302,5122,5252,5012,501-0.08%2,459,0004兆2194億-0.91%8.910.9
06/292,5192,5252,4982,503-1.73%2,860,9004兆2228億-0.71%8.920.9
06/282,5532,5582,5422,547-0.16%1,993,0004兆2970億+1.11%9.070.91
06/252,5502,5542,5252,551+0.95%3,392,9004兆3038億+1.47%9.090.91
06/242,5162,5382,5112,527-0.39%2,458,1004兆2633億+0.72%90.91
06/232,5332,5562,5312,537+0.36%3,895,5004兆2801億+1.36%9.040.91
06/222,4852,5352,4762,528+4.51%4,758,6004兆2650億+1.2%90.91
06/212,4392,4412,4142,419-3.55%7,546,3004兆811億-3.05%8.620.87
06/182,5212,5402,5052,508-3.76%9,304,3004兆2312億+0.56%8.930.9
06/172,6242,6412,6022,606-0.72%3,397,4004兆3965億+4.66%9.280.93
06/162,6142,6342,6062,625+0.81%3,102,9004兆4286億+5.8%9.350.94
06/152,5852,6132,5832,604+0.27%3,450,5004兆3932億+5.3%9.280.93
06/142,6002,6142,5842,597+1.96%3,852,5004兆3814億+5.14%9.250.93
06/112,5522,5532,5202,547-0.2%4,231,9004兆2970億+3.24%9.070.91
06/102,5372,5592,5322,552+0.43%3,384,4004兆3054億+3.53%9.090.91
06/092,5492,5562,5252,541+0.2%3,388,3004兆2869億+3.25%9.050.91
06/082,5272,5372,5182,536-0.67%5,214,3004兆2784億+3.43%9.030.91
06/072,5372,5582,5362,553+0.04%3,823,1004兆3071億+4.63%9.090.92
06/042,5342,5522,5192,552+0.35%3,442,9004兆3054億+5.15%9.090.91
06/032,5302,5642,5182,543+0.39%4,412,8004兆2903億+5.26%9.060.91
06/022,4832,5342,4512,533+3.81%5,800,1004兆2734億+5.32%9.020.91
06/012,4302,4462,4102,440+1.08%2,988,7004兆1165億+1.88%8.690.87
05/312,4112,4322,4062,414-1.23%4,067,4004兆726億+1.09%8.60.87
05/282,4302,4672,4162,444+2.17%10,099,0004兆1232億+2.6%8.710.88
05/272,4162,4232,3822,392-1.44%12,112,1004兆355億+0.63%8.520.86
05/262,4252,4432,4212,427-0.78%3,839,7004兆946億+2.28%8.640.87
05/252,4462,4472,4222,446+0.45%3,210,8004兆1266億+3.29%8.710.88
05/242,4072,4492,4062,435+1.16%3,613,7004兆1081億+3.09%8.670.87
05/212,4002,4072,3782,407+0.75%4,492,5004兆608億+2.12%8.570.86
05/202,3982,4032,3692,389-1.36%4,818,5004兆304億+1.57%8.510.86
05/192,4162,4372,4052,422-1.18%4,995,6004兆861億+3.15%8.630.87
05/182,4102,4532,3972,451+2.25%5,021,8004兆1350億+4.61%8.730.88
05/172,3962,4122,3652,397-0.04%3,760,4004兆439億+2.48%8.540.86
05/142,4142,4232,3912,398+0.38%4,988,7004兆456億+2.65%8.540.86
05/132,4122,4472,3842,389-1.57%4,586,2004兆304億+2.4%8.510.86
05/122,4882,4892,3962,427-3.15%6,514,5004兆946億+4.3%8.640.87
05/112,5392,5452,4932,506-1.34%4,474,0004兆2278億+8.06%8.930.9
05/102,4982,5592,4882,540+1.76%6,201,9004兆2852億+9.91%9.050.91
05/072,4642,4962,4492,496+1.63%6,792,5004兆2110億+8.38%8.890.89
05/062,4042,4952,4012,456+6.6%12,757,1004兆1435億+6.83%8.750.88
04/302,2392,3692,2332,304+2.86%8,387,5003兆8870億+0.35%8.210.83
04/282,2462,2572,2272,240+0.31%4,277,0003兆8463億-2.48%7.980.8
04/272,2602,2642,2312,233-1.63%4,294,9003兆8342億-2.91%7.950.8
04/262,2882,2932,2592,270-0.09%3,589,1003兆8978億-1.56%8.090.81
04/232,2562,2722,2522,2720%2,617,4003兆9012億-1.69%8.090.81
04/222,2912,2922,2532,272+0.4%4,180,6003兆9012億-1.86%8.090.81
04/212,2332,2682,2312,263-0.61%3,918,8003兆8858億-2.46%8.060.81
04/202,2912,2922,2612,277-1.43%4,325,5003兆9098億-2.02%8.110.82
04/192,2982,3132,2912,310+0.09%2,493,9003兆9665億-0.77%8.230.83
04/162,3002,3092,2922,308+0.35%3,733,8003兆9630億-0.99%8.220.83
04/152,3002,3262,2972,300+0.74%3,402,5003兆9493億-1.46%8.190.82
04/142,2972,2972,2762,283-0.87%3,597,9003兆9201億-2.27%8.130.82
04/132,3032,3292,2972,303+0.44%3,688,5003兆9544億-1.45%8.20.83
04/122,2912,3122,2852,293+0.13%3,996,3003兆9373億-1.92%8.170.82
04/092,3142,3182,2872,290-0.48%4,711,9003兆9321億-2.05%8.160.82
04/082,3122,3272,2882,301-1.79%4,054,8003兆9510億-1.58%8.20.82
04/072,3252,3432,3052,343+0.73%4,681,8004兆231億+0.26%8.350.84
04/062,3272,3332,2992,326-0.09%5,691,7003兆9939億-0.39%8.280.83
04/052,2252,3312,2132,328+4.63%7,033,6003兆9974億-0.17%8.290.83
04/022,2732,2852,1982,225-0.98%4,450,7003兆8205億-4.55%7.930.8
04/012,3002,3042,2332,247-2.39%5,695,3003兆8583億-3.64%80.81
03/312,3312,3432,3022,302-1.24%4,694,0003兆9527億-1.41%11.450.84
03/302,3392,3652,3102,331-2.47%5,556,9004兆25億-0.09%11.670.86
03/292,4012,4152,3662,390+0.34%6,913,6004兆1038億+2.62%11.960.88
03/262,3862,3932,3642,382+1.45%5,220,6004兆901億+2.67%11.920.88
03/252,3402,3672,3252,348+1.47%4,091,1004兆317億+1.6%11.750.86
03/242,3452,3502,2892,314-2.77%6,350,5003兆9733億+0.39%11.580.85
03/232,4002,4132,3762,380-0.21%4,807,3004兆867億+3.61%11.910.87
03/222,3712,4032,3662,385+0.55%6,666,4004兆952億+4.42%11.940.88
03/192,3492,3822,3422,372-0.67%9,598,1004兆729億+4.54%11.870.87
03/182,3822,3942,3732,388+0.25%5,698,7004兆1004億+5.94%11.950.88
03/172,3602,3892,3472,382+0.21%4,642,8004兆901億+6.39%11.920.88
03/162,3772,3942,3592,377-0.46%5,958,9004兆815億+6.88%11.90.87
03/152,3852,3952,3712,388+0.21%5,509,7004兆1004億+8.25%11.950.88
03/122,3422,3832,3332,383+2.23%8,227,9004兆918億+8.91%11.930.88
03/112,3212,3612,3132,331+0.87%6,291,0004兆25億+7.32%11.670.86
03/102,3132,3242,2962,311-1.07%6,061,0003兆9682億+7.19%11.570.85
03/092,3042,3362,2862,336+2.23%6,726,6004兆111億+9.11%11.690.86
03/082,3122,3132,2752,285-0.04%6,635,4003兆9235億+7.53%11.440.84
03/052,2752,2872,2412,286+0.48%5,592,2003兆9253億+8.19%11.440.84
03/042,2762,2922,2482,275-1.56%5,627,9003兆9064億+8.23%11.390.84
03/032,2582,3132,2572,311+2.71%5,510,0003兆9682億+10.52%11.570.85
03/022,3082,3172,2422,250-1.7%5,576,5003兆8634億+8.17%11.260.83
03/012,2672,3062,2672,289+1.1%5,018,6003兆9304億+10.47%11.460.84
02/262,2912,3032,2602,264-2.58%8,131,1003兆8875億+9.74%11.330.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
19.4112.211.30.822兆9065億-1.29倍
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億1.15倍
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億0.87倍
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億0.7倍
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億0.69倍
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億0.7倍
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億0.69倍
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
10.246.760.830.553兆1492億2兆785億0.76倍
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億0.8倍
3/30
2019年
3月期
2,120
10/4
1,554
12/26
16,757,200
5/8
8.96.520.860.633兆6937億2兆7076億0.7倍
3/29
2020年
3月期
2,000
2/6
1,378
3/13
18,180,700
3/13
8.846.090.890.623兆4853億2兆4014億0.67倍
3/31
2021年
3月期
2,415
3/29
1,396
4/22
13,594,600
8/31
12.127.010.880.514兆1468億2兆4327億0.84倍
3/31
最新2,472
2021/7/21
2,907,5008.81
予想
0.89
実績
4兆1705億-