8031 三井物産

8031
2025/05/02
時価
8兆866億円
PER 予
10.39倍
2010年以降
赤字-19.41倍
(2010-2025年)
PBR
1.06倍
2010年以降
0.51-1.59倍
(2010-2025年)
配当 予
4.13%
ROE 予
10.2%
ROA 予
4.58%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.29倍
2011年3月31日
1.15倍
2012年3月30日
0.87倍
2013年3月29日
0.7倍
2014年3月31日
0.69倍
2015年3月31日
0.7倍
2016年3月31日
0.69倍
2017年3月31日
0.76倍
2018年3月30日
0.8倍
2019年3月29日
0.7倍
2020年3月31日
0.67倍
2021年3月31日
0.84倍
2022年3月31日
0.95倍
2023年3月31日
0.99倍
2024年3月29日
1.41倍
2025年3月31日
1.07倍

2024/12/03~2025/05/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,8052,8532,7772,783-0.25%10,541,8008兆866億+2.62%10.391.06
05/012,8972,8992,7032,790-3.73%18,984,4008兆1056億+2.54%10.411.06
04/302,8912,9112,8742,898+1.19%7,945,7008兆4194億+6.19%10.821.1
04/282,8482,8732,8382,864+1.56%12,997,1008兆3206億+4.83%10.691.09
04/252,8062,8462,7942,820+1.08%5,519,5008兆1928億+3.11%10.531.07
04/242,7682,8102,7592,790+1.71%4,847,2008兆1056億+1.75%10.411.06
04/232,7712,7742,7282,743+2.7%5,945,7007兆9690億-0.22%10.241.04
04/222,6272,6762,6202,671+1.79%4,651,5007兆7599億-3.05%9.971.02
04/212,6442,6502,6102,624-1.28%3,421,8007兆6233億-4.93%9.791
04/182,6132,6662,6042,658+1.72%3,313,0007兆7221億-3.9%9.921.01
04/172,6002,6262,5912,6130%4,107,0007兆5914億-5.67%9.751
04/162,6372,6562,6042,613-1.4%4,693,2007兆5914億-5.87%9.751
04/152,6782,6852,6402,650+0.76%4,262,8007兆6989億-4.78%9.891.01
04/142,6412,6782,6252,630+0.38%4,771,8007兆6408億-5.67%9.821
04/112,5562,6292,5412,620-3.18%9,124,5007兆6117億-6.23%9.781
04/102,7642,7682,6902,706+7.64%10,921,7007兆8616億-3.39%10.11.03
04/092,5522,5672,4682,514-3.16%8,391,1007兆3037億-10.34%9.380.96
04/082,5202,6552,5202,596+5.1%9,429,5007兆5420億-7.75%9.690.99
04/072,4032,5292,3662,470-6.9%13,336,0007兆1759億-12.54%9.220.94
04/042,6522,7142,5892,653-2.64%12,821,8007兆7076億-6.49%9.91.01
04/032,6622,7322,6602,725-2.26%12,013,1007兆9168億-4.22%10.171.04
04/022,8242,8282,7722,788-1.31%6,625,7008兆998億-2.11%10.411.06
04/012,8452,8672,8232,825+0.89%6,003,6008兆2073億-0.91%10.551.08
03/312,8302,8452,7822,800-4.89%10,166,0008兆1346億-1.62%8.941.07
03/282,9882,9972,9302,944-2.77%8,151,4008兆7416億+3.55%9.481.13
03/273,0023,0282,9773,028+1.27%10,117,1008兆9910億+6.85%9.751.16
03/262,9903,0012,9632,990+1.18%7,046,8008兆8782億+5.88%9.631.15
03/252,9792,9842,9312,955+0.54%4,475,3008兆7743億+4.97%9.511.13
03/243,0103,0112,9212,939-1.8%5,897,6008兆7267億+4.63%9.461.13
03/212,9723,0242,9512,993+0.54%10,293,6008兆8871億+6.7%9.641.15
03/192,9172,9832,9052,977+2.97%8,788,7008兆8396億+6.44%9.581.14
03/182,9542,9732,8912,891+3.1%15,785,1008兆5842億+3.58%9.311.11
03/172,7972,8232,7872,804+1.45%5,879,1008兆3259億+0.5%9.031.08
03/142,7462,7772,7462,764-0.22%7,710,0008兆2071億-1.07%8.91.06
03/132,7802,8012,7692,770+0.18%5,488,0008兆2249億-1.11%8.921.06
03/122,7442,7682,7402,765-0.18%7,231,6008兆2101億-1.57%8.91.06
03/112,7502,7722,7132,770-0.43%8,578,8008兆2249億-1.74%8.921.06
03/102,7922,8072,7682,782-0.14%5,536,4008兆2606億-1.73%8.961.07
03/072,7512,7962,7242,786-0.18%7,431,9008兆2724億-2.04%8.971.07
03/062,7892,8182,7832,791+0.36%7,176,5008兆2873億-2.21%8.991.07
03/052,7702,8072,7662,781+0.4%7,660,1008兆2576億-2.9%8.951.07
03/042,8202,8222,7592,770-2.74%8,618,3008兆2249億-3.65%8.921.06
03/032,8432,8552,8082,848+1.9%5,374,1008兆4565億-1.35%9.171.09
02/282,8122,8362,7812,795-1.86%8,499,3008兆2992億-3.45%91.07
02/272,8202,8492,7992,848+1.61%6,111,8008兆4565億-2%9.171.09
02/262,8192,8272,7742,803-1.44%10,612,2008兆3229億-3.81%9.021.08
02/252,7672,8662,7562,844+4.67%22,518,4008兆4447億-2.77%9.161.09
02/212,7102,7342,6972,717-0.15%6,529,3008兆676億-7.3%8.751.04
02/202,7392,7642,7172,721-0.04%8,305,4008兆794億-7.54%8.761.05
02/192,7642,7752,6682,722-1.45%10,488,9008兆824億-7.92%8.761.05
02/182,7782,7852,7582,762-0.83%7,020,6008兆2012億-6.97%8.891.06
02/172,7852,8012,7782,785-0.32%4,599,3008兆2695億-6.57%8.971.07
02/142,8302,8342,7892,794-1.55%6,551,1008兆2962億-6.65%8.991.07
02/132,8252,8442,8192,838+1.25%8,025,0008兆4268億-5.71%9.141.09
02/122,8172,8202,7902,803-0.39%8,219,2008兆3229億-7.43%9.021.08
02/102,8512,8552,8032,814-1.85%7,411,1008兆3556億-7.68%9.061.08
02/072,8832,8852,8372,867-1.14%8,881,1008兆5130億-6.52%9.231.1
02/062,9252,9392,9002,900-1.33%10,429,0008兆6109億-6.03%9.341.11
02/052,9913,0062,9192,939-1.74%11,501,6008兆7267億-5.19%9.461.13
02/043,0013,0312,9462,991-0.27%9,165,0008兆8811億-3.89%9.631.15
02/032,9703,0302,9632,999-2.82%7,817,8008兆9049億-3.91%9.651.15
01/313,0893,0973,0653,086-0.1%4,907,3009兆1632億-1.37%9.931.19
01/303,0433,0963,0383,089+1.51%5,061,7009兆1721億-1.37%9.941.19
01/293,0503,0523,0203,043+0.1%4,452,7009兆356億-2.93%9.81.17
01/283,0403,0623,0143,040-0.82%5,025,1009兆266億-3.18%9.791.17
01/273,0953,1033,0533,065+0.23%3,866,0009兆1009億-2.61%9.871.18
01/243,0583,0973,0403,058+0.07%4,289,8009兆801億-3.04%9.841.17
01/233,0593,0663,0353,056+0.03%4,808,5009兆742億-3.32%9.841.17
01/223,0803,0923,0453,055-0.29%4,337,2009兆712億-3.66%9.841.17
01/213,0783,0853,0223,064+0.1%3,719,7009兆979億-3.59%9.861.18
01/203,0343,0863,0263,061+1.97%4,120,5009兆890億-3.89%9.851.18
01/173,0023,0152,9653,002-0.79%5,290,3008兆9138億-5.83%9.661.15
01/163,0733,0803,0263,026-0.59%4,406,2008兆9851億-5.23%9.741.16
01/153,0733,0933,0233,044+0.07%5,584,4009兆385億-4.88%9.81.17
01/143,0423,0863,0393,042-0.59%7,300,6009兆326億-5.2%9.791.17
01/103,0883,1043,0523,060-0.94%6,179,2009兆860億-4.97%9.851.18
01/093,2103,2123,0833,089-4.04%8,897,5009兆1721億-4.22%9.941.19
01/083,2653,2733,2063,219-2.25%6,791,3009兆5581億-0.25%10.361.24
01/073,2983,3293,2643,293+0.15%5,225,7009兆7779億+2.11%10.61.26
01/063,3503,3513,2593,288-0.69%6,291,2009兆7630億+2.08%10.591.26
2024
12/303,3333,3543,3023,311-0.33%3,593,6009兆8313億+2.89%10.661.27
12/273,2943,3333,2803,322+1.59%4,782,0009兆8640億+3.23%10.691.28
12/263,2233,2793,2203,270+1.65%5,328,9009兆7096億+1.62%10.531.26
12/253,2183,2233,1733,217+0.03%3,833,4009兆5522億-0.03%10.361.23
12/243,2173,2333,2003,216-0.03%2,832,9009兆5492億-0.12%10.351.23
12/233,1793,2173,1713,217+2.22%4,731,2009兆5522億-0.19%10.361.23
12/203,1773,1893,1273,147-0.94%10,402,1009兆3444億-2.36%10.131.21
12/193,1213,1803,1133,177+0.19%3,647,6009兆4334億-1.55%10.231.22
12/183,1963,2173,1713,171-1.28%4,523,5009兆4156億-1.8%10.211.22
12/173,2173,2403,2053,212-0.8%4,355,2009兆5374億-0.56%10.341.23
12/163,2503,2523,2043,238-0.06%3,596,7009兆6146億+0.25%10.421.24
12/133,2603,2863,2033,240-1.4%6,789,8009兆6205億+0.34%10.431.24
12/123,2683,2943,2583,286+1.29%6,857,5009兆7571億+1.77%10.581.26
12/113,2433,2593,2093,244+0.37%5,350,8009兆6324億+0.46%10.441.25
12/103,2253,2653,1933,232+3.42%8,970,8009兆5968億+0.06%10.41.24
12/093,1483,1563,1033,125-0.32%5,987,6009兆2790億-3.25%10.061.2
12/063,1563,1913,1313,135-2.03%6,003,4009兆3087億-2.97%10.091.2
12/053,2643,2833,1823,200-2.44%6,838,5009兆5017億-0.99%10.31.23
12/043,3083,3333,2633,280-0.58%5,138,3009兆7393億+1.49%10.561.26
12/033,2083,3193,1983,299+3.19%9,003,8009兆7957億+2.2%10.621.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
795
1,589
3/31
500
999
4/1
88,307,800
44,153,900
8/5
19.4112.21.30.822兆9065億-1.29倍
3/31
2011年
3月期
833
1,665
4/12
498
995
7/6
128,327,200
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億1.15倍
3/31
2012年
3月期
764
1,527
4/4
503
1,005
10/4
56,367,400
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億0.87倍
3/30
2013年
3月期
732
1,463
3/12
521
1,041
9/6
41,114,400
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億0.7倍
3/29
2014年
3月期
818
1,636
3/7
597
1,193
6/25
65,691,600
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億0.69倍
3/31
2015年
3月期
910
1,820
9/25
701
1,402
4/11
43,299,000
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億0.7倍
3/31
2016年
3月期
880
1,759
5/29
582
1,164
2/12
93,990,200
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億0.69倍
3/31
2017年
3月期
877
1,752
3/2

1,753
3/1
579
1,157
6/28
36,774,600
18,387,300
12/6
10.246.760.830.553兆1474億2兆785億0.76倍
3/31
2018年
3月期
1,021
2,042
2/2
739
1,477
4/19
40,340,600
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億0.8倍
3/30
2019年
3月期
1,060
2,120
10/4
777
1,554
12/26
33,514,400
16,757,200
5/8
8.896.520.860.633兆6937億2兆7076億0.7倍
3/29
2020年
3月期
1,000
2,000
2/6
689
1,378
3/13
36,361,400
18,180,700
3/13
8.846.090.890.623兆4853億2兆4014億0.67倍
3/31
2021年
3月期
1,208
2,415
3/29
698
1,396
4/22
27,189,200
13,594,600
8/31
12.127.010.880.514兆1468億2兆4327億0.84倍
3/31
2022年
3月期
1,707
3,414
3/28
1,099
2,198
4/2
33,117,600
16,558,800
2/28
6.083.910.980.635兆6070億3兆7741億0.95倍
3/31
2023年
3月期
2,150
4,299
3/9
1,364
2,728
7/7
43,074,600
21,537,300
5/31
5.963.781.030.656兆6404億4兆4803億0.99倍
3/31
2024年
3月期
3,634
7,268
3/27
1,953
3,906
4/6
45,009,000
22,504,500
5/31
10.35.541.440.7811兆7億6兆334億1.41倍
3/29
2025年
3月期
4,183
8,365
5/22
2,401
8/5
37,899,300
9/20
13.647.831.590.9112兆6620億7兆2687億1.07倍
3/31
最新2,783
2025/5/2
10,541,80010.39
予想
1.06
実績
8兆866億-