三井物産（8031）の株価チャート
株価
6/23
- 前日 (6/22)
- 4,739
- 始値
- 4,760
- 高値
- 4,764
- 安値
- 4,667
- 終値 -1.41%
- 4,672
- 出来高 +105.89%
- 6,646,600
乖離率
- 株価（5日）
移動平均値 - -0.87%
4,713 - 株価（25日）
移動平均値 - -7.8%
5,067 - 出来高（5日）
移動平均値 - +0.9%
6,587,040
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 4,760 | 4,764 | 4,667 | 4,672 | -1.41% | 6,646,600 | 13兆3837億 | -7.8% | 14.39 | 1.51 |
| 06/22 | 4,651 | 4,755 | 4,641 | 4,739 | +0.49% | 3,228,200 | 13兆5756億 | -7.35% | 14.6 | 1.53 |
| 06/19 | 4,700 | 4,723 | 4,626 | 4,716 | -0.06% | 12,406,500 | 13兆5097億 | -8.62% | 14.53 | 1.52 |
| 06/18 | 4,758 | 4,804 | 4,705 | 4,719 | 0% | 5,443,400 | 13兆5183億 | -9.53% | 14.54 | 1.53 |
| 06/17 | 4,833 | 4,842 | 4,714 | 4,719 | +0.34% | 5,210,500 | 13兆5183億 | -10.51% | 14.54 | 1.53 |
| 06/16 | 4,838 | 4,842 | 4,678 | 4,703 | -2.79% | 7,716,000 | 13兆4725億 | -11.75% | 14.49 | 1.52 |
| 06/15 | 4,844 | 4,988 | 4,831 | 4,838 | -0.98% | 7,887,600 | 13兆8592億 | -10.01% | 14.9 | 1.56 |
| 06/12 | 4,845 | 4,917 | 4,830 | 4,886 | +0.6% | 8,465,200 | 13兆9967億 | -9.65% | 15.05 | 1.58 |
| 06/11 | 4,779 | 4,857 | 4,763 | 4,857 | +0.16% | 4,948,300 | 13兆9136億 | -10.63% | 14.96 | 1.57 |
| 06/10 | 4,975 | 4,980 | 4,810 | 4,849 | -1.66% | 5,402,000 | 13兆8907億 | -11.26% | 14.94 | 1.57 |
| 06/09 | 4,930 | 4,978 | 4,905 | 4,931 | -0.02% | 5,554,400 | 14兆1256億 | -10.36% | 15.19 | 1.59 |
| 06/08 | 4,955 | 4,992 | 4,877 | 4,932 | -2.12% | 5,535,300 | 14兆1285億 | -10.96% | 15.19 | 1.59 |
| 06/05 | 5,000 | 5,130 | 4,998 | 5,039 | -0.04% | 3,997,200 | 14兆4350億 | -9.61% | 15.52 | 1.63 |
| 06/04 | 5,070 | 5,115 | 4,995 | 5,041 | -0.36% | 4,438,300 | 14兆4407億 | -10% | 15.53 | 1.63 |
| 06/03 | 5,085 | 5,108 | 5,000 | 5,059 | -0.14% | 5,080,500 | 14兆4923億 | -10.16% | 15.58 | 1.64 |
| 06/02 | 5,040 | 5,146 | 4,962 | 5,066 | +0.66% | 6,283,800 | 14兆5124億 | -10.45% | 15.61 | 1.64 |
| 06/01 | 5,211 | 5,240 | 4,962 | 5,033 | -4.86% | 8,097,900 | 14兆4178億 | -11.38% | 15.5 | 1.63 |
| 05/29 | 5,300 | 5,336 | 5,218 | 5,290 | -0.69% | 13,541,700 | 15兆1540億 | -7.34% | 16.3 | 1.71 |
| 05/28 | 5,308 | 5,401 | 5,272 | 5,327 | -0.6% | 5,918,500 | 15兆2600億 | -7.05% | 16.41 | 1.72 |
| 05/27 | 5,432 | 5,464 | 5,303 | 5,359 | -0.41% | 5,963,000 | 15兆3517億 | -6.78% | 16.51 | 1.73 |
| 05/26 | 5,431 | 5,463 | 5,336 | 5,381 | -1.54% | 5,569,200 | 15兆4147億 | -6.81% | 16.58 | 1.74 |
| 05/25 | 5,525 | 5,582 | 5,437 | 5,465 | -2.06% | 6,225,700 | 15兆6554億 | -5.69% | 16.84 | 1.77 |
| 05/22 | 5,602 | 5,617 | 5,458 | 5,580 | -1.45% | 6,872,100 | 15兆9848億 | -4.14% | 17.19 | 1.8 |
| 05/21 | 5,844 | 5,849 | 5,661 | 5,662 | -2.45% | 5,265,100 | 16兆2197億 | -3.18% | 17.44 | 1.83 |
| 05/20 | 5,919 | 5,919 | 5,770 | 5,804 | -1.21% | 4,833,600 | 16兆6265億 | -1.17% | 17.88 | 1.88 |
| 05/19 | 5,950 | 5,964 | 5,840 | 5,875 | -0.14% | 3,701,200 | 16兆8299億 | -0.36% | 18.1 | 1.9 |
| 05/18 | 6,078 | 6,099 | 5,866 | 5,883 | -3.65% | 4,283,400 | 16兆8528億 | -0.54% | 18.12 | 1.9 |
| 05/15 | 6,117 | 6,225 | 6,043 | 6,106 | -0.41% | 5,560,900 | 17兆4916億 | +2.88% | 18.81 | 1.97 |
| 05/14 | 6,188 | 6,194 | 6,087 | 6,131 | -0.02% | 4,817,800 | 17兆5632億 | +3.13% | 18.89 | 1.98 |
| 05/13 | 5,960 | 6,195 | 5,944 | 6,132 | +4.5% | 7,539,400 | 17兆5661億 | +2.97% | 18.89 | 1.98 |
| 05/12 | 5,729 | 5,948 | 5,692 | 5,868 | +3.88% | 6,855,800 | 16兆8098億 | -1.53% | 18.08 | 1.9 |
| 05/11 | 5,638 | 5,782 | 5,624 | 5,649 | +1.6% | 8,391,100 | 16兆1825億 | -5.49% | 17.4 | 1.83 |
| 05/08 | 5,537 | 5,655 | 5,458 | 5,560 | -0.32% | 9,852,600 | 15兆9275億 | -7.16% | 17.13 | 1.8 |
| 05/07 | 5,727 | 5,775 | 5,478 | 5,578 | -3.24% | 15,770,900 | 15兆9791億 | -7.31% | 17.18 | 1.8 |
| 05/01 | 5,863 | 5,879 | 5,651 | 5,765 | -2.22% | 12,449,800 | 16兆5148億 | -4.82% | 17.76 | 1.86 |
| 04/30 | 5,825 | 5,947 | 5,786 | 5,896 | +1.31% | 9,524,400 | 16兆8900億 | -3.06% | 18.16 | 1.91 |
| 04/28 | 5,789 | 5,858 | 5,732 | 5,820 | +2.28% | 8,427,600 | 16兆6723億 | -4.53% | 17.93 | 1.88 |
| 04/27 | 5,700 | 5,742 | 5,585 | 5,690 | -1.63% | 4,875,200 | 16兆2999億 | -6.86% | 17.53 | 1.84 |
| 04/24 | 5,819 | 5,870 | 5,732 | 5,784 | +1.14% | 5,036,700 | 16兆5692億 | -5.44% | 17.82 | 1.87 |
| 04/23 | 5,637 | 5,754 | 5,610 | 5,719 | +1.87% | 7,021,500 | 16兆3830億 | -6.78% | 17.62 | 1.85 |
| 04/22 | 5,753 | 5,760 | 5,577 | 5,614 | -2.87% | 7,450,600 | 16兆822億 | -9.06% | 17.29 | 1.81 |
| 04/21 | 5,833 | 5,859 | 5,762 | 5,780 | -0.96% | 4,334,400 | 16兆5577億 | -6.73% | 17.81 | 1.87 |
| 04/20 | 5,900 | 5,900 | 5,801 | 5,836 | +0.62% | 4,740,100 | 16兆7181億 | -5.93% | 17.98 | 1.89 |
| 04/17 | 5,961 | 5,967 | 5,782 | 5,800 | -2.8% | 5,308,200 | 16兆6150億 | -6.51% | 17.87 | 1.87 |
| 04/16 | 5,890 | 6,016 | 5,890 | 5,967 | +1.1% | 5,768,300 | 17兆934億 | -3.82% | 18.38 | 1.93 |
| 04/15 | 6,190 | 6,195 | 5,893 | 5,902 | -3.81% | 8,596,100 | 16兆9072億 | -4.87% | 18.18 | 1.91 |
| 04/14 | 6,250 | 6,280 | 6,112 | 6,136 | -1.56% | 5,151,600 | 17兆5775億 | -1.08% | 18.9 | 1.98 |
| 04/13 | 6,310 | 6,401 | 6,221 | 6,233 | -0.94% | 4,826,600 | 17兆8554億 | +0.74% | 19.2 | 2.01 |
| 04/10 | 6,461 | 6,461 | 6,272 | 6,292 | -1.38% | 6,343,400 | 18兆244億 | +1.89% | 19.38 | 2.03 |
| 04/09 | 6,431 | 6,499 | 6,313 | 6,380 | +0.3% | 7,646,300 | 18兆2765億 | +3.59% | 19.65 | 2.06 |
| 04/08 | 6,674 | 6,675 | 6,337 | 6,361 | -0.27% | 10,278,700 | 18兆2221億 | +3.84% | 19.6 | 2.06 |
| 04/07 | 6,422 | 6,482 | 6,315 | 6,378 | +0.22% | 4,905,300 | 18兆2708億 | +4.39% | 19.65 | 2.06 |
| 04/06 | 6,396 | 6,439 | 6,303 | 6,364 | -0.27% | 5,045,600 | 18兆2307億 | +4.38% | 19.61 | 2.06 |
| 04/03 | 6,362 | 6,447 | 6,300 | 6,381 | +2.72% | 4,057,100 | 18兆2794億 | +5% | 19.66 | 2.06 |
| 04/02 | 6,391 | 6,464 | 6,210 | 6,212 | -1.79% | 7,784,600 | 17兆7953億 | +2.68% | 19.14 | 2.01 |
| 04/01 | 6,159 | 6,325 | 6,146 | 6,325 | +6.14% | 9,002,900 | 18兆1190億 | +4.89% | 19.49 | 2.04 |
| 03/31 | 6,119 | 6,193 | 5,959 | 5,959 | -5.25% | 10,586,600 | 17兆3153億 | -0.67% | 20.54 | 1.95 |
| 03/30 | 6,180 | 6,376 | 6,162 | 6,289 | -3.84% | 15,370,000 | 18兆2742億 | +5.15% | 21.68 | 2.06 |
| 03/27 | 6,389 | 6,554 | 6,309 | 6,540 | +2.35% | 10,752,100 | 19兆35億 | +9.86% | 22.55 | 2.14 |
| 03/26 | 6,353 | 6,434 | 6,285 | 6,390 | +2.19% | 6,481,200 | 18兆5676億 | +8.14% | 22.03 | 2.1 |
| 03/25 | 6,342 | 6,368 | 6,228 | 6,253 | +1.72% | 7,598,100 | 18兆1696億 | +6.51% | 21.56 | 2.05 |
| 03/24 | 6,097 | 6,214 | 6,047 | 6,147 | +4.65% | 9,045,600 | 17兆8615億 | +5.17% | 21.19 | 2.02 |
| 03/23 | 6,002 | 6,007 | 5,819 | 5,874 | -6.02% | 11,685,800 | 17兆683億 | +0.81% | 20.25 | 1.93 |
| 03/19 | 6,459 | 6,563 | 6,250 | 6,250 | -6.14% | 16,432,200 | 18兆1608億 | +7.31% | 21.55 | 2.05 |
| 03/18 | 6,400 | 6,674 | 6,311 | 6,659 | +7.32% | 13,064,300 | 19兆3493億 | +14.93% | 22.96 | 2.18 |
| 03/17 | 6,100 | 6,331 | 6,075 | 6,205 | +3.87% | 8,653,600 | 18兆301億 | +8.06% | 21.39 | 2.03 |
| 03/16 | 5,868 | 5,977 | 5,808 | 5,974 | +2.51% | 6,490,500 | 17兆3589億 | +4.79% | 20.6 | 1.96 |
| 03/13 | 5,599 | 5,949 | 5,596 | 5,828 | +0.62% | 9,592,600 | 16兆9346億 | +2.84% | 20.09 | 1.91 |
| 03/12 | 5,900 | 5,944 | 5,721 | 5,792 | -2.95% | 6,706,700 | 16兆8300億 | +2.64% | 19.97 | 1.9 |
| 03/11 | 6,020 | 6,053 | 5,944 | 5,968 | +1.29% | 6,267,300 | 17兆3414億 | +6.25% | 20.58 | 1.96 |
| 03/10 | 5,822 | 5,944 | 5,796 | 5,892 | +2.97% | 7,900,400 | 17兆1206億 | +5.67% | 20.31 | 1.93 |
| 03/09 | 5,631 | 5,789 | 5,513 | 5,722 | -3.52% | 10,425,100 | 16兆6266億 | +3.25% | 19.73 | 1.88 |
| 03/06 | 5,804 | 5,945 | 5,739 | 5,931 | +0.46% | 7,111,700 | 17兆2339億 | +7.52% | 20.45 | 1.94 |
| 03/05 | 5,864 | 6,025 | 5,839 | 5,904 | +6.11% | 11,169,500 | 17兆1554億 | +7.78% | 20.36 | 1.94 |
| 03/04 | 5,670 | 5,764 | 5,431 | 5,564 | -6.63% | 13,333,700 | 16兆1675億 | +2.22% | 19.18 | 1.82 |
| 03/03 | 6,030 | 6,138 | 5,950 | 5,959 | -1.34% | 10,663,100 | 17兆3153億 | +9.96% | 20.54 | 1.95 |
| 03/02 | 5,746 | 6,047 | 5,727 | 6,040 | +2.86% | 11,061,200 | 17兆5506億 | +12.14% | 20.82 | 1.98 |
| 02/27 | 5,689 | 5,943 | 5,673 | 5,872 | +2.87% | 9,706,600 | 17兆625億 | +9.76% | 20.24 | 1.93 |
| 02/26 | 5,750 | 5,818 | 5,695 | 5,708 | +0.14% | 5,734,400 | 16兆5859億 | +7.31% | 19.68 | 1.87 |
| 02/25 | 5,587 | 5,742 | 5,483 | 5,700 | +2.61% | 6,216,900 | 16兆5627億 | +7.65% | 19.65 | 1.87 |
| 02/24 | 5,515 | 5,580 | 5,455 | 5,555 | +0.91% | 5,509,100 | 16兆1413億 | +5.39% | 19.15 | 1.82 |
| 02/20 | 5,557 | 5,607 | 5,484 | 5,505 | -1.57% | 5,585,400 | 15兆9961億 | +4.76% | 18.98 | 1.81 |
| 02/19 | 5,498 | 5,632 | 5,482 | 5,593 | +2.66% | 5,465,900 | 16兆2518億 | +6.72% | 19.28 | 1.83 |
| 02/18 | 5,452 | 5,495 | 5,417 | 5,448 | +0.33% | 5,365,600 | 15兆8304億 | +4.39% | 18.78 | 1.79 |
| 02/17 | 5,622 | 5,639 | 5,430 | 5,430 | -3.05% | 4,700,700 | 15兆7781億 | +4.4% | 18.72 | 1.78 |
| 02/16 | 5,658 | 5,669 | 5,513 | 5,601 | -1.58% | 4,995,900 | 16兆2750億 | +8.21% | 19.31 | 1.84 |
| 02/13 | 5,707 | 5,810 | 5,686 | 5,691 | -2% | 6,986,900 | 16兆5365億 | +10.66% | 19.62 | 1.87 |
| 02/12 | 5,595 | 5,822 | 5,561 | 5,807 | +5.68% | 9,314,700 | 16兆8736億 | +13.71% | 20.02 | 1.9 |
| 02/10 | 5,364 | 5,521 | 5,348 | 5,495 | +2.44% | 8,508,100 | 15兆9670億 | +8.4% | 18.94 | 1.8 |
| 02/09 | 5,376 | 5,415 | 5,299 | 5,364 | +3.63% | 8,945,700 | 15兆5863億 | +6.45% | 18.49 | 1.76 |
| 02/06 | 5,023 | 5,195 | 5,019 | 5,176 | +1.03% | 5,775,100 | 15兆401億 | +3.31% | 17.85 | 1.7 |
| 02/05 | 5,220 | 5,234 | 5,089 | 5,123 | -2.05% | 6,295,400 | 14兆8861億 | +2.64% | 17.66 | 1.68 |
| 02/04 | 5,117 | 5,269 | 5,075 | 5,230 | +1.61% | 6,955,500 | 15兆1970億 | +5.25% | 18.03 | 1.72 |
| 02/03 | 5,065 | 5,155 | 5,033 | 5,147 | +3.94% | 7,385,400 | 14兆9558億 | +4.15% | 17.75 | 1.69 |
| 02/02 | 5,109 | 5,154 | 4,952 | 4,952 | -1.65% | 6,886,400 | 14兆3892億 | +0.69% | 17.07 | 1.62 |
| 01/30 | 5,101 | 5,115 | 5,005 | 5,035 | -0.67% | 7,460,600 | 14兆6304億 | +2.67% | 17.36 | 1.65 |
| 01/29 | 4,982 | 5,090 | 4,939 | 5,069 | +1.58% | 5,960,600 | 14兆7292億 | +3.77% | 17.48 | 1.66 |
| 01/28 | 4,953 | 5,028 | 4,937 | 4,990 | -0.52% | 5,114,900 | 14兆4996億 | +2.61% | 17.2 | 1.64 |
| 01/27 | 4,970 | 5,021 | 4,938 | 5,016 | +0.93% | 5,487,300 | 14兆5751億 | +3.57% | 17.29 | 1.64 |
| 01/26 | 5,002 | 5,048 | 4,969 | 4,970 | -3.4% | 5,853,900 | 14兆4415億 | +3.09% | 17.13 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,590 3,180 10/29 | 841 1,681 1/22 | 63,004,000 31,502,000 1/17 | - | - | +16.75% 9/25 | -24.08% 1/22 |
| 2009年 3月期 | 1,380 2,760 5/19 | 328 656 11/21 | 96,750,000 48,375,000 10/28 | - | - | +26.38% 1/7 | -35.19% 10/27 |
| 2010年 3月期 | 795 1,589 3/31 | 500 999 4/1 | 88,307,800 44,153,900 8/5 | 2兆9065億 | - | +15.36% 8/6 | -13.89% 5/7 |
| 2011年 3月期 | 833 1,665 4/12 | 498 995 7/6 | 128,327,200 64,163,600 6/2 | 3兆455億 | 1兆8200億 | +12.22% 10/6 | -14.92% 3/15 |
| 2012年 3月期 | 764 1,527 4/4 | 503 1,005 10/4 | 56,367,400 28,183,700 10/3 | 2兆7931億 | 1兆8382億 | +7.19% 7/6 | -16.09% 10/5 |
| 2013年 3月期 | 732 1,463 3/12 | 521 1,041 9/6 | 41,114,400 20,557,200 1/28 | 2兆6760億 | 1兆9041億 | +12.22% 1/4 | -11.75% 5/11 |
| 2014年 3月期 | 818 1,636 3/7 | 597 1,193 6/25 | 65,691,600 32,845,800 4/5 | 2兆9924億 | 2兆1821億 | +11.9% 5/21 | -11.61% 6/13 |
| 2015年 3月期 | 910 1,820 9/25 | 701 1,402 4/11 | 43,299,000 21,649,500 2/4 | 3兆2696億 | 2兆5644億 | +6.43% 5/14 | -10.12% 10/17 |
| 2016年 3月期 | 880 1,759 5/29 | 582 1,164 2/12 | 93,990,200 46,995,100 3/24 | 3兆1600億 | 2兆911億 | +9.7% 3/8 | -13.79% 9/29 |
| 2017年 3月期 | 877 1,753 3/1 | 579 1,157 6/28 | 36,774,600 18,387,300 12/6 | 3兆1492億 | 2兆785億 | +10.85% 12/8 | -7.08% 4/20 |
| 2018年 3月期 | 1,021 2,042 2/2 | 739 1,477 4/19 | 40,340,600 20,170,300 2/6 | 3兆6684億 | 2兆6534億 | +9.64% 1/11 | -5.62% 3/26 |
| 2019年 3月期 | 1,060 2,120 10/4 | 777 1,554 12/26 | 33,514,400 16,757,200 5/8 | 3兆6937億 | 2兆7076億 | +9.49% 10/4 | -9.77% 12/25 |
| 2020年 3月期 | 1,000 2,000 2/6 | 689 1,378 3/13 | 36,361,400 18,180,700 3/13 | 3兆4853億 | 2兆4014億 | +12.54% 9/17 | -19.97% 3/16 |
| 2021年 3月期 | 1,208 2,415 3/29 | 698 1,396 4/22 | 27,189,200 13,594,600 8/31 | 4兆1468億 | 2兆4327億 | +13.17% 2/25 | -9.86% 10/30 |
| 2022年 3月期 | 1,707 3,414 3/28 | 1,099 2,198 4/2 | 33,117,600 16,558,800 2/28 | 5兆6070億 | 3兆7741億 | +11.4% 3/25 | -9.3% 8/20 |
| 2023年 3月期 | 2,150 4,299 3/9 | 1,364 2,728 7/7 | 43,074,600 21,537,300 5/31 | 6兆6404億 | 4兆4803億 | +13.9% 11/11 | -11.66% 7/6 |
| 2024年 3月期 | 3,634 7,268 3/27 | 1,953 3,906 4/6 | 45,009,000 22,504,500 5/31 | 11兆7億 | 6兆334億 | +19.58% 6/20 | -9.14% 10/4 |
| 2025年 3月期 | 4,183 8,365 5/22 | 2,401 8/5 | 37,899,300 9/20 | 12兆6620億 | 7兆2687億 | +12.22% 10/7 | -32.17% 8/5 |
| 2026年 3月期 | 6,674 3/18 | 2,366 4/7 | 24,576,100 6/20 | 19兆3929億 | 6兆8738億 | +14.93% 3/18 | -9.05% 4/22 |
| 最新 | 4,672 2026/6/23 | 6,646,600 | 13兆3837億 | -7.8% 5,067 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -7%（0.93倍）
- 1985/12/28 vs 1984/12/28
- 26%（1.26倍）
- 1986/12/27 vs 1985/12/28
- 34%（1.34倍）
- 1987/12/28 vs 1986/12/27
- 24%（1.24倍）
- 1988/12/28 vs 1987/12/28
- 55%（1.55倍）
- 1989/12/29 vs 1988/12/28
- 42%（1.42倍）
- 1990/12/28 vs 1989/12/29
- -45%（0.55倍）
- 1991/12/30 vs 1990/12/28
- -1%（0.99倍）
- 1992/12/30 vs 1991/12/30
- -21%（0.79倍）
- 1993/12/30 vs 1992/12/30
- 16%（1.16倍）
- 1994/12/30 vs 1993/12/30
- 23%（1.23倍）
- 1995/12/29 vs 1994/12/30
- 7%（1.07倍）
- 1996/12/30 vs 1995/12/29
- 4%（1.04倍）
- 1997/12/30 vs 1996/12/30
- -18%（0.82倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- 13%（1.13倍）
- 2000/12/29 vs 1999/12/30
- 1%（1.01倍）
- 2001/12/28 vs 2000/12/29
- -10%（0.9倍）
- 2002/12/30 vs 2001/12/28
- -15%（0.85倍）
- 2003/12/30 vs 2002/12/30
- 56%（1.56倍）
- 2004/12/30 vs 2003/12/30
- 6%（1.06倍）
- 2005/12/30 vs 2004/12/30
- 65%（1.65倍）
- 2006/12/29 vs 2005/12/30
- 17%（1.17倍）
- 2007/12/28 vs 2006/12/29
- 33%（1.33倍）
- 2008/12/30 vs 2007/12/28
- -62%（0.38倍）
- 2009/12/30 vs 2008/12/30
- 46%（1.46倍）
- 2010/12/30 vs 2009/12/30
- 2%（1.02倍）
- 2011/12/30 vs 2010/12/30
- -11%（0.89倍）
- 2012/12/28 vs 2011/12/30
- 7%（1.07倍）
- 2013/12/30 vs 2012/12/28
- 14%（1.14倍）
- 2014/12/30 vs 2013/12/30
- 11%（1.11倍）
- 2015/12/30 vs 2014/12/30
- -11%（0.89倍）
- 2016/12/30 vs 2015/12/30
- 11%（1.11倍）
- 2017/12/29 vs 2016/12/30
- 14%（1.14倍）
- 2018/12/28 vs 2017/12/29
- -8%（0.92倍）
- 2019/12/30 vs 2018/12/28
- 15%（1.15倍）
- 2020/12/30 vs 2019/12/30
- -3%（0.97倍）
- 2021/12/30 vs 2020/12/30
- 44%（1.44倍）
- 2022/12/30 vs 2021/12/30
- 41%（1.41倍）
- 2023/12/29 vs 2022/12/30
- 38%（1.38倍）
- 2024/12/30 vs 2023/12/29
- 25%（1.25倍）
- 2025/12/30 vs 2024/12/30
- 40%（1.4倍）
- 2026/06/23 vs 2025/12/30
- 1%（1.01倍）
- 過去安値
160円（1984/10/30） - 2820%（29.2倍）
4,672円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
