8031 三井物産

8031
2019/09/20
時価
3兆2344億円
PER 予
7.17倍
2010年以降
赤字-19.41倍
(2010-2019年)
PBR
0.76倍
2010年以降
0.55-1.3倍
(2010-2019年)
配当 予
4.31%
ROE 予
10.63%
ROA 予
3.69%
資料
Link
CSV,JSON

PER

2010年3月31日
19.19倍
2011年3月31日
8.89倍
2012年3月30日
5.71倍
2013年3月29日
8.1倍
2014年3月31日
7.59倍
2015年3月31日
9.43倍
2016年3月31日
赤字
2017年3月31日
9.42倍
2018年3月30日
7.67倍
2019年3月29日
7.21倍

2019/04/23~2019/09/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/201,8511,8651,8481,856+0.92%6,744,6003兆2344億+8.03%7.170.76
09/191,8511,8731,8361,839-0.76%6,436,8003兆2047億+7.61%7.10.76
09/181,8891,8911,8531,853-2.73%6,879,7003兆2291億+8.87%7.160.76
09/171,8651,9121,8631,905+3.25%10,176,0003兆3198億+12.52%7.360.78
09/131,8331,8491,8211,845+0.82%8,136,4003兆2152億+9.63%7.130.76
09/121,8351,8441,8221,830-0.05%6,947,2003兆1891億+9.25%7.070.75
09/111,7951,8311,7921,831+2.4%7,898,3003兆1908億+9.71%7.070.75
09/101,7521,7901,7521,788+2.58%6,203,3003兆1159億+7.45%6.910.73
09/091,7191,7431,7151,743+1.4%3,892,5003兆374億+5%6.730.72
09/061,7201,7291,7141,719+0.76%5,198,5002兆9956億+3.68%6.640.71
09/051,6821,7111,6801,706+1.91%5,747,3002兆9730億+2.77%6.590.7
09/041,6731,6811,6691,674-0.71%3,687,4002兆9172億+0.66%6.470.69
09/031,6631,6901,6601,686+1.38%3,331,9002兆9381億+1.08%6.510.69
09/021,6551,6671,6501,6630%2,612,3002兆8980億-0.54%6.420.68
08/301,6401,6651,6401,663+2.02%5,676,4002兆8980億-0.83%6.420.68
08/291,6211,6301,6171,630+0.18%4,347,1002兆8405億-3.09%6.30.67
08/281,6241,6291,6191,627+1.12%3,481,9002兆8353億-3.67%6.290.67
08/271,6281,6301,6081,609-0.37%4,458,6002兆8039億-5.07%6.220.66
08/261,6001,6201,5961,615-1.04%5,073,3002兆8144億-5.17%6.240.66
08/231,6351,6431,6281,632-0.67%4,776,4002兆8440億-4.56%6.30.67
08/221,6361,6451,6351,643+0.12%4,145,1002兆8632億-4.2%6.350.67
08/211,6351,6491,6321,641-0.91%4,993,6002兆8597億-4.7%6.340.67
08/201,6401,6561,6361,656+0.73%4,599,8002兆8858億-4.22%6.40.68
08/191,6481,6491,6361,644+0.24%3,374,8002兆8649億-5.24%6.350.68
08/161,6341,6431,6231,640-0.18%4,567,6002兆8580億-5.86%6.340.67
08/151,6201,6431,6101,643-0.73%4,938,9002兆8632億-6.01%6.350.67
08/141,6491,6601,6331,655+1.6%4,310,1002兆8841億-5.7%6.390.68
08/131,6501,6591,6261,629-1.99%6,109,0002兆8388億-7.44%6.290.67
08/091,6651,6661,6501,662+0.48%4,593,6002兆8963億-5.94%6.420.68
08/081,6811,6831,6541,654-1.72%5,122,3002兆8824億-6.71%6.390.68
08/071,6951,6951,6761,683-1.12%5,196,6002兆9329億-5.4%6.50.69
08/061,6381,7021,6311,702+1.67%6,709,3002兆9660億-4.6%6.580.7
08/051,6901,6951,6661,674-2.16%7,267,8002兆9166億-6.38%6.470.69
08/021,7321,7341,7041,711-2.95%7,258,5002兆9811億-4.47%6.610.7
08/011,7651,7791,7511,763-0.9%5,502,7003兆717億-1.73%6.810.72
07/311,7831,7991,7781,779-1.17%5,553,9003兆996億-0.78%6.870.73
07/301,8001,8121,7871,800+0.56%3,290,6003兆1362億+0.45%6.950.74
07/291,7881,7931,7791,790+0.34%2,924,3003兆1187億-0.11%6.920.73
07/261,7751,7881,7711,7840%3,233,4003兆1083億-0.39%6.890.73
07/251,7851,7931,7821,784-0.5%2,703,3003兆1083億-0.34%6.890.73
07/241,8021,8051,7911,793-0.22%2,678,1003兆1240億+0.17%6.930.74
07/231,7861,8011,7811,797+0.22%2,765,0003兆1309億+0.56%6.940.74
07/221,8001,8081,7871,793-0.33%2,958,3003兆1240億+0.45%6.930.74
07/191,7631,7991,7611,799+2.27%3,652,0003兆1344億+0.9%6.950.74
07/181,7981,8041,7531,759-2.66%6,445,1003兆647億-1.24%6.80.72
07/171,8031,8201,7991,807-0.5%3,961,2003兆1484億+1.46%6.980.74
07/161,8121,8231,8121,8160%3,337,3003兆1640億+2.08%7.020.75
07/121,8181,8241,8101,816+0.33%4,049,2003兆1640億+2.19%7.020.75
07/111,8001,8151,7921,810+0.17%3,822,2003兆1536億+2.03%6.990.74
07/101,7931,8121,7891,807+0.44%5,065,9003兆1484億+2.09%6.980.74
07/091,7951,8071,7891,799+0.56%4,059,1003兆1344億+1.81%6.950.74
07/081,7931,8001,7821,789-0.5%3,677,8003兆1170億+1.53%6.910.73
07/051,8101,8121,7951,798-0.88%3,524,2003兆1327億+2.33%6.950.74
07/041,8131,8171,8081,814+1%2,362,8003兆1606億+3.54%7.010.74
07/031,8001,8081,7891,796-1.75%4,275,4003兆1292億+2.75%6.940.74
07/021,8011,8301,7991,828+1.67%5,725,4003兆1850億+4.94%7.060.75
07/011,7801,7991,7721,798+2.51%3,497,9003兆1327億+3.57%6.950.74
06/281,7561,7621,7471,754-0.85%3,439,4003兆560億+1.39%6.780.72
06/271,7531,7691,7481,769+0.86%3,125,3003兆822億+2.49%6.830.73
06/261,7501,7541,7411,754-0.11%3,848,5003兆560億+1.86%6.780.72
06/251,7841,7871,7521,756-1.62%4,304,3003兆595億+2.15%6.780.72
06/241,7741,8051,7731,785+0.62%4,434,1003兆1100億+4.02%6.90.73
06/211,7641,7851,7611,774+0.57%8,720,6003兆909億+3.62%6.850.73
06/201,7511,7761,7361,764-0.28%6,067,8003兆734億+3.22%6.810.72
06/191,7461,7701,7371,769+2.85%4,728,6003兆822億+3.75%6.830.73
06/181,7421,7481,7181,720-1.71%4,195,2002兆9968億+1.12%6.640.71
06/171,7361,7551,7351,7500%3,898,9003兆491億+3.06%6.760.72
06/141,7501,7571,7331,750+0.52%4,647,9003兆491億+3.31%6.760.72
06/131,7541,7661,7251,741-0.91%5,195,6003兆334億+2.96%6.730.71
06/121,7531,7791,7461,757-0.73%5,955,0003兆613億+4.15%6.790.72
06/111,7591,7721,7581,770+0.74%5,133,3003兆839億+5.17%6.840.73
06/101,7501,7621,7421,757+1.44%3,931,5003兆613億+4.46%6.790.72
06/071,7161,7351,7141,732+1.05%3,716,6003兆177億+2.91%6.690.71
06/061,7281,7301,7121,714-0.64%3,765,1002兆9863億+1.72%6.620.7
06/051,7251,7301,7111,725+2.13%6,572,4003兆55億+2.19%6.660.71
06/041,6671,6901,6651,689+1.44%4,180,7002兆9428億-0.12%6.520.69
06/031,6511,6671,6501,665-0.77%4,601,4002兆9010億-1.77%6.430.68
05/311,6781,6861,6751,678-1%5,311,5002兆9236億-1.24%6.480.69
05/301,6591,6951,6571,695+1.86%3,944,9002兆9532億-0.47%6.550.7
05/291,6511,6671,6461,664+0.12%4,195,3002兆8992億-2.52%6.430.68
05/281,6601,6761,6561,662+0.42%4,485,1002兆8957億-2.92%6.420.68
05/271,6541,6651,6501,655+0.42%1,853,0002兆8835億-3.61%6.390.68
05/241,6371,6521,6181,648-1.2%5,061,8002兆8713億-4.24%6.370.68
05/231,6791,6861,6591,668-1.01%3,278,5002兆9062億-3.3%6.440.68
05/221,6801,6901,6711,685+0.54%3,858,2002兆9358億-2.49%6.510.69
05/211,6751,6911,6641,676-1.06%4,491,4002兆9201億-3.23%6.470.69
05/201,7001,7061,6921,694-0.59%2,556,8002兆9515億-2.36%6.540.7
05/171,6701,7071,6631,704+2.34%5,132,8002兆9689億-2.01%6.580.7
05/161,6551,6651,6411,665+0.3%3,326,0002兆9010億-4.37%6.430.68
05/151,6481,6601,6431,660+0.48%6,015,3002兆8922億-4.87%6.410.68
05/141,6121,6521,6081,652+0.06%4,769,5002兆8783億-5.55%6.380.68
05/131,6481,6611,6371,651-0.36%3,608,0002兆8766億-5.82%6.380.68
05/101,6471,6641,6381,657+0.98%7,711,4002兆8870億-5.64%6.40.68
05/091,6541,6601,6161,641-1.97%11,150,3002兆8591億-6.66%6.340.67
05/081,7161,7161,6581,674-3.52%10,280,9002兆9166億-5.05%6.470.69
05/071,8001,8071,7301,735-3.29%8,335,8003兆229億-1.87%6.70.71
04/261,7921,7961,7631,794+0.56%7,266,8003兆1257億+1.41%6.930.74
04/251,7721,7881,7641,784+0.56%3,843,0003兆1083億+0.79%6.890.73
04/241,8001,8051,7741,774-1.33%4,565,6003兆909億+0.17%6.850.73
04/231,7861,7991,7841,798+0.5%4,588,4003兆1327億+1.58%6.950.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
19.4112.211.30.822兆9065億-19.19倍
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億8.89倍
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億5.71倍
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億8.1倍
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億7.59倍
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億9.43倍
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億赤字
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
10.246.760.830.553兆1492億2兆785億9.42倍
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億7.67倍
3/30
2019年
3月期
1,810
12/4
1,554
12/26
9,145,700
3/26
7.596.520.740.633兆1536億2兆7076億7.21倍
3/29
最新1,856
2019/9/20
6,744,6007.17
予想
0.76
実績
3兆2344億-