PER
- 2010年3月31日
- 19.19倍
- 2011年3月31日
- 8.89倍
- 2012年3月30日
- 5.71倍
- 2013年3月29日
- 8.1倍
- 2014年3月31日
- 7.59倍
- 2015年3月31日
- 9.43倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 9.42倍
- 2018年3月30日
- 7.67倍
- 2019年3月29日
- 7.21倍
- 2020年3月31日
- 6.65倍
- 2021年3月31日
- 11.55倍
- 2022年3月31日
- 5.93倍
- 2023年3月31日
- 5.7倍
- 2024年3月29日
- 10.07倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,452 | 3,483 | 3,407 | 3,436 | -0.46% | 6,064,900 | 10兆4021億 | -7.14% | 11.43 | 1.36 |
| 07/25 | 3,499 | 3,499 | 3,424 | 3,452 | -3.28% | 8,336,100 | 10兆4505億 | -6.98% | 11.49 | 1.37 |
| 07/24 | 3,591 | 3,624 | 3,556 | 3,569 | -1.46% | 5,286,200 | 10兆8047億 | -4.14% | 11.88 | 1.42 |
| 07/23 | 3,650 | 3,666 | 3,611 | 3,622 | -0.58% | 4,750,200 | 10兆9651億 | -2.84% | 12.05 | 1.44 |
| 07/22 | 3,709 | 3,713 | 3,630 | 3,643 | -1.81% | 4,412,000 | 11兆287億 | -2.38% | 12.12 | 1.45 |
| 07/19 | 3,689 | 3,717 | 3,661 | 3,710 | +0.19% | 5,980,100 | 11兆2316億 | -0.75% | 12.35 | 1.47 |
| 07/18 | 3,698 | 3,749 | 3,670 | 3,703 | -1.96% | 6,346,900 | 11兆2104億 | -0.94% | 12.32 | 1.47 |
| 07/17 | 3,800 | 3,820 | 3,776 | 3,777 | +0.05% | 5,270,400 | 11兆4344億 | +0.96% | 12.57 | 1.5 |
| 07/16 | 3,730 | 3,815 | 3,729 | 3,775 | +1.45% | 5,369,100 | 11兆4283億 | +0.85% | 12.56 | 1.5 |
| 07/12 | 3,695 | 3,734 | 3,670 | 3,721 | -1.17% | 6,264,500 | 11兆2649億 | -0.67% | 12.38 | 1.48 |
| 07/11 | 3,788 | 3,797 | 3,750 | 3,765 | +0.88% | 7,177,600 | 11兆3981億 | +0.37% | 12.53 | 1.5 |
| 07/10 | 3,751 | 3,776 | 3,690 | 3,732 | -0.88% | 8,420,300 | 11兆2982億 | -0.56% | 12.42 | 1.48 |
| 07/09 | 3,799 | 3,819 | 3,759 | 3,765 | -0.76% | 6,934,000 | 11兆3981億 | +0.19% | 12.53 | 1.5 |
| 07/08 | 3,820 | 3,834 | 3,779 | 3,794 | -1.4% | 5,975,900 | 11兆4859億 | +0.8% | 12.63 | 1.51 |
| 07/05 | 3,866 | 3,889 | 3,820 | 3,848 | -0.08% | 5,780,700 | 11兆6493億 | +1.99% | 12.8 | 1.53 |
| 07/04 | 3,767 | 3,863 | 3,756 | 3,851 | +2.8% | 8,293,500 | 11兆6584億 | +1.91% | 12.81 | 1.53 |
| 07/03 | 3,766 | 3,767 | 3,702 | 3,746 | -0.61% | 9,740,400 | 11兆3405億 | -0.98% | 12.47 | 1.49 |
| 07/02 | 3,700 | 3,787 | 3,635 | 3,769 | +1.98% | 10,912,700 | 11兆4102億 | -0.66% | 12.54 | 1.5 |
| 07/01 | 3,700 | 3,748 | 3,674 | 3,696 | +1.23% | 6,207,000 | 11兆1892億 | -2.92% | 12.3 | 1.47 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/28 | 3,663 | 3,694 | 3,632 | 3,651 | +0.63% | 8,216,800 | 11兆529億 | -4.47% | 12.15 | 1.45 |
| 06/27 | 3,698 | 3,738 | 3,628 | 3,628 | -2.45% | 9,249,000 | 21兆9667億 | -5.5% | 12.07 | 1.44 |
| 06/26 | 3,725 | 3,754 | 3,690 | 3,719 | -0.11% | 10,481,600 | 11兆2588億 | -3.63% | 12.38 | 1.48 |
| 06/25 | 3,670 | 3,723 | 3,643 | 3,723 | +0.69% | 16,992,800 | 11兆2709億 | -3.92% | 12.39 | 1.48 |
| 06/24 | 3,695 | 3,720 | 3,676 | 3,698 | -0.31% | 5,229,400 | 11兆1937億 | -5.02% | 12.3 | 1.47 |
| 06/21 | 3,705 | 3,729 | 3,685 | 3,709 | -0.15% | 28,058,400 | 11兆2285億 | -5.12% | 12.34 | 1.47 |
| 06/20 | 3,675 | 3,719 | 3,651 | 3,715 | -0.85% | 6,744,800 | 11兆2452億 | -5.24% | 12.36 | 1.48 |
| 06/19 | 3,720 | 3,750 | 3,697 | 3,747 | +1.31% | 5,101,400 | 11兆3421億 | -4.64% | 12.47 | 1.49 |
| 06/18 | 3,721 | 3,735 | 3,670 | 3,698 | -0.46% | 5,336,800 | 11兆1952億 | -6.02% | 12.31 | 1.47 |
| 06/17 | 3,760 | 3,774 | 3,693 | 3,715 | -2.16% | 6,677,200 | 11兆2467億 | -5.78% | 12.36 | 1.48 |
| 06/14 | 3,701 | 3,800 | 3,696 | 3,797 | +2.35% | 10,353,200 | 11兆4949億 | -3.92% | 12.64 | 1.51 |
| 06/13 | 3,779 | 3,780 | 3,685 | 3,710 | -1.83% | 7,433,200 | 11兆2316億 | -6.27% | 12.35 | 1.47 |
| 06/12 | 3,750 | 3,790 | 3,740 | 3,779 | -1.14% | 6,367,000 | 11兆4404億 | -4.69% | 12.58 | 1.5 |
| 06/11 | 3,870 | 3,882 | 3,819 | 3,823 | -0.87% | 5,770,000 | 11兆5721億 | -3.62% | 12.72 | 1.52 |
| 06/10 | 3,830 | 3,864 | 3,828 | 3,856 | +0.35% | 4,695,600 | 11兆6736億 | -2.82% | 12.83 | 1.53 |
| 06/07 | 3,810 | 3,848 | 3,801 | 3,843 | +0.63% | 4,139,400 | 11兆6327億 | -3.16% | 12.79 | 1.53 |
| 06/06 | 3,874 | 3,881 | 3,811 | 3,819 | -0.68% | 8,780,200 | 11兆5600億 | -3.69% | 12.71 | 1.52 |
| 06/05 | 3,856 | 3,870 | 3,780 | 3,845 | -1.84% | 8,273,600 | 11兆6387億 | -3.04% | 12.79 | 1.53 |
| 06/04 | 3,981 | 4,004 | 3,908 | 3,917 | -3.02% | 9,957,400 | 11兆8567億 | -1.15% | 13.03 | 1.56 |
| 06/03 | 4,049 | 4,081 | 4,019 | 4,039 | +1.34% | 6,645,200 | 12兆2261億 | +2.16% | 13.44 | 1.6 |
| 05/31 | 3,955 | 4,011 | 3,952 | 3,985 | +0.98% | 12,619,200 | 12兆641億 | +1.09% | 13.26 | 1.58 |
| 05/30 | 3,968 | 3,968 | 3,897 | 3,947 | -2.13% | 8,447,400 | 11兆9475億 | +0.45% | 13.13 | 1.57 |
| 05/29 | 4,083 | 4,110 | 4,031 | 4,033 | -1.35% | 6,085,000 | 12兆2079億 | +2.97% | 13.42 | 1.6 |
| 05/28 | 4,072 | 4,090 | 4,047 | 4,088 | +0.39% | 4,935,200 | 12兆3744億 | +4.86% | 13.6 | 1.62 |
| 05/27 | 4,075 | 4,112 | 4,039 | 4,072 | -0.38% | 6,644,800 | 12兆3260億 | +5.02% | 13.55 | 1.62 |
| 05/24 | 3,990 | 4,107 | 3,962 | 4,087 | -0.58% | 7,117,400 | 12兆3729億 | +5.99% | 13.6 | 1.62 |
| 05/23 | 4,116 | 4,120 | 4,010 | 4,111 | -0.24% | 8,040,200 | 12兆4455億 | +7.17% | 13.68 | 1.63 |
| 05/22 | 4,179 | 4,183 | 4,106 | 4,121 | -1.39% | 8,193,600 | 12兆4758億 | +7.85% | 13.71 | 1.64 |
| 05/21 | 4,105 | 4,179 | 4,100 | 4,179 | +2.18% | 8,792,200 | 12兆6514億 | +9.83% | 13.91 | 1.66 |
| 05/20 | 4,010 | 4,100 | 4,010 | 4,090 | +2.66% | 9,152,800 | 12兆3820億 | +8.06% | 13.61 | 1.62 |
| 05/17 | 3,918 | 3,989 | 3,909 | 3,984 | +1.18% | 6,109,400 | 12兆611億 | +5.73% | 13.26 | 1.58 |
| 05/16 | 3,928 | 3,938 | 3,876 | 3,938 | +0.73% | 6,344,200 | 11兆9203億 | +4.75% | 13.1 | 1.56 |
| 05/15 | 3,896 | 3,946 | 3,890 | 3,909 | +0.46% | 5,180,800 | 11兆8340億 | +4.32% | 13.01 | 1.55 |
| 05/14 | 3,928 | 3,956 | 3,855 | 3,891 | -1.19% | 6,509,600 | 11兆7795億 | +4.26% | 12.95 | 1.55 |
| 05/13 | 3,913 | 3,951 | 3,899 | 3,938 | -0.04% | 5,584,600 | 11兆9218億 | +5.95% | 13.1 | 1.56 |
| 05/10 | 3,922 | 4,025 | 3,915 | 3,940 | +1.26% | 9,173,000 | 11兆9263億 | +6.53% | 13.11 | 1.56 |
| 05/09 | 3,895 | 3,933 | 3,868 | 3,891 | +1.85% | 8,187,200 | 11兆7780億 | +5.75% | 12.95 | 1.54 |
| 05/08 | 3,878 | 3,906 | 3,818 | 3,820 | -1.36% | 9,118,400 | 11兆5646億 | +4.31% | 12.71 | 1.52 |
| 05/07 | 3,914 | 3,962 | 3,825 | 3,873 | +0.83% | 11,778,600 | 11兆7235億 | +6.07% | 12.89 | 1.54 |
| 05/02 | 3,825 | 3,887 | 3,797 | 3,841 | +1.63% | 17,599,000 | 11兆6266億 | +5.6% | 12.78 | 1.53 |
| 05/01 | 3,834 | 3,922 | 3,775 | 3,779 | -1.06% | 18,289,800 | 11兆4397億 | +4.22% | 12.57 | 1.5 |
| 04/30 | 3,826 | 3,897 | 3,802 | 3,820 | +1.6% | 13,180,800 | 11兆5623億 | +5.6% | 12.71 | 1.52 |
| 04/26 | 3,708 | 3,772 | 3,690 | 3,760 | +1.86% | 8,328,400 | 11兆3806億 | +4.23% | 12.51 | 1.49 |
| 04/25 | 3,740 | 3,784 | 3,681 | 3,691 | -2.16% | 7,790,600 | 11兆1733億 | +2.56% | 12.28 | 1.47 |
| 04/24 | 3,684 | 3,774 | 3,673 | 3,773 | +3.41% | 10,311,400 | 11兆4200億 | +4.97% | 12.55 | 1.5 |
| 04/23 | 3,684 | 3,707 | 3,632 | 3,648 | +0.32% | 5,624,400 | 11兆431億 | +1.96% | 12.14 | 1.45 |
| 04/22 | 3,597 | 3,657 | 3,576 | 3,637 | +2.08% | 6,088,600 | 11兆83億 | +2.01% | 12.1 | 1.44 |
| 04/19 | 3,593 | 3,606 | 3,511 | 3,563 | -0.54% | 9,414,200 | 10兆7843億 | +0.35% | 11.85 | 1.41 |
| 04/18 | 3,503 | 3,622 | 3,494 | 3,582 | +1.46% | 6,887,000 | 10兆8433億 | +1.36% | 11.92 | 1.42 |
| 04/17 | 3,594 | 3,608 | 3,510 | 3,531 | -1.79% | 6,817,800 | 10兆6874億 | +0.41% | 11.75 | 1.4 |
| 04/16 | 3,715 | 3,732 | 3,577 | 3,595 | -3.75% | 9,181,400 | 10兆8827億 | +2.68% | 11.96 | 1.43 |
| 04/15 | 3,691 | 3,754 | 3,671 | 3,735 | +0.55% | 5,225,800 | 11兆3065億 | +7.08% | 12.43 | 1.48 |
| 04/12 | 3,715 | 3,731 | 3,668 | 3,715 | +0.96% | 6,357,400 | 11兆2444億 | +6.95% | 12.36 | 1.47 |
| 04/11 | 3,671 | 3,713 | 3,662 | 3,679 | +0.37% | 5,689,000 | 11兆1369億 | +6.33% | 12.24 | 1.46 |
| 04/10 | 3,700 | 3,703 | 3,659 | 3,666 | -2.44% | 8,237,200 | 11兆961億 | +6.25% | 12.2 | 1.46 |
| 04/09 | 3,675 | 3,768 | 3,667 | 3,757 | +3.34% | 8,813,200 | 11兆3731億 | +9.25% | 12.5 | 1.49 |
| 04/08 | 3,590 | 3,657 | 3,561 | 3,636 | +2.83% | 9,030,600 | 11兆53億 | +6.21% | 12.1 | 1.44 |
| 04/05 | 3,531 | 3,548 | 3,494 | 3,536 | -0.07% | 6,636,600 | 10兆7025億 | +3.62% | 11.76 | 1.4 |
| 04/04 | 3,551 | 3,576 | 3,531 | 3,538 | +2.22% | 8,821,400 | 10兆7101億 | +4% | 11.77 | 1.4 |
| 04/03 | 3,434 | 3,477 | 3,366 | 3,461 | +0.04% | 8,081,000 | 10兆4770億 | +2.06% | 11.52 | 1.37 |
| 04/02 | 3,500 | 3,521 | 3,439 | 3,460 | -0.07% | 6,177,600 | 10兆4725億 | +2.23% | 11.51 | 1.37 |
| 04/01 | 3,546 | 3,561 | 3,436 | 3,462 | -2.56% | 9,030,600 | 10兆4800億 | +2.49% | 11.52 | 1.37 |
| 03/29 | 3,542 | 3,570 | 3,527 | 3,553 | +0.89% | 5,427,200 | 10兆7555億 | +5.46% | 9.96 | 1.4 |
| 03/28 | 3,511 | 3,560 | 3,502 | 3,522 | -1.18% | 8,173,800 | 10兆6602億 | +4.96% | 9.87 | 1.39 |
| 03/27 | 3,587 | 3,634 | 3,551 | 3,564 | +0.56% | 9,759,200 | 10兆7873億 | +6.66% | 9.99 | 1.41 |
| 03/26 | 3,570 | 3,571 | 3,527 | 3,544 | -0.49% | 6,324,600 | 10兆7268億 | +6.44% | 9.93 | 1.4 |
| 03/25 | 3,584 | 3,597 | 3,556 | 3,561 | -0.32% | 6,555,600 | 10兆7797億 | +7.49% | 9.98 | 1.41 |
| 03/22 | 3,564 | 3,587 | 3,541 | 3,573 | +0.52% | 7,790,600 | 10兆8145億 | +8.55% | 10.01 | 1.41 |
| 03/21 | 3,470 | 3,560 | 3,442 | 3,554 | +5.01% | 12,860,000 | 10兆7585億 | +8.75% | 9.96 | 1.41 |
| 03/19 | 3,323 | 3,387 | 3,308 | 3,385 | +1.87% | 7,269,400 | 10兆2454億 | +4.17% | 9.49 | 1.34 |
| 03/18 | 3,295 | 3,336 | 3,282 | 3,323 | +2.11% | 6,444,800 | 10兆578億 | +2.86% | 9.31 | 1.31 |
| 03/15 | 3,176 | 3,292 | 3,167 | 3,254 | +2.49% | 15,702,800 | 9兆8504億 | +1.21% | 9.12 | 1.29 |
| 03/14 | 3,144 | 3,175 | 3,103 | 3,175 | +1.37% | 6,955,200 | 9兆6112億 | -0.84% | 8.9 | 1.26 |
| 03/13 | 3,184 | 3,187 | 3,112 | 3,132 | -0.52% | 8,335,600 | 9兆4811億 | -1.79% | 8.78 | 1.24 |
| 03/12 | 3,211 | 3,213 | 3,082 | 3,149 | -3.45% | 14,084,600 | 9兆5310億 | -0.99% | 8.83 | 1.24 |
| 03/11 | 3,338 | 3,343 | 3,209 | 3,261 | -3.55% | 9,526,400 | 9兆8716億 | +2.84% | 9.14 | 1.29 |
| 03/08 | 3,361 | 3,423 | 3,354 | 3,381 | +0.27% | 8,114,600 | 10兆2348億 | +6.93% | 9.48 | 1.34 |
| 03/07 | 3,431 | 3,465 | 3,372 | 3,372 | -1.55% | 7,479,200 | 10兆2076億 | +7.15% | 9.45 | 1.33 |
| 03/06 | 3,423 | 3,431 | 3,369 | 3,425 | +0.5% | 7,650,200 | 10兆3680億 | +9.39% | 9.6 | 1.35 |
| 03/05 | 3,324 | 3,423 | 3,303 | 3,408 | +1.59% | 7,863,800 | 10兆3166億 | +9.51% | 9.55 | 1.35 |
| 03/04 | 3,384 | 3,384 | 3,326 | 3,355 | -0.06% | 7,569,600 | 10兆1546億 | +8.49% | 9.4 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 795 1,589 3/31 | 500 999 4/1 | 88,307,800 44,153,900 8/5 | 9.71 | 6.1 | 0.65 | 0.41 | 2兆9065億 | - | 19.19倍 3/31 |
| 2011年 3月期 | 833 1,665 4/12 | 498 995 7/6 | 128,327,200 64,163,600 6/2 | 4.97 | 2.97 | 0.64 | 0.38 | 3兆455億 | 1兆8200億 | 8.89倍 3/31 |
| 2012年 3月期 | 764 1,527 4/4 | 503 1,005 10/4 | 56,367,400 28,183,700 10/3 | 3.21 | 2.12 | 0.49 | 0.32 | 2兆7931億 | 1兆8382億 | 5.71倍 3/30 |
| 2013年 3月期 | 732 1,463 3/12 | 521 1,041 9/6 | 41,114,400 20,557,200 1/28 | 4.51 | 3.21 | 0.39 | 0.28 | 2兆6760億 | 1兆9041億 | 8.1倍 3/29 |
| 2014年 3月期 | 818 1,636 3/7 | 597 1,193 6/25 | 65,691,600 32,845,800 4/5 | 4.26 | 3.1 | 0.38 | 0.28 | 2兆9924億 | 2兆1821億 | 7.59倍 3/31 |
| 2015年 3月期 | 910 1,820 9/25 | 701 1,402 4/11 | 43,299,000 21,649,500 2/4 | 5.32 | 4.1 | 0.4 | 0.31 | 3兆2696億 | 2兆5644億 | 9.43倍 3/31 |
| 2016年 3月期 | 880 1,759 5/29 | 582 1,164 2/12 | 93,990,200 46,995,100 3/24 | 赤字 | 赤字 | 0.47 | 0.31 | 3兆1600億 | 2兆911億 | 赤字 3/31 |
| 2017年 3月期 | 877 1,752 3/2 1,753 3/1 | 579 1,157 6/28 | 36,774,600 18,387,300 12/6 | 5.12 | 3.38 | 0.41 | 0.27 | 3兆1474億 | 2兆785億 | 9.42倍 3/31 |
| 2018年 3月期 | 1,021 2,042 2/2 | 739 1,477 4/19 | 40,340,600 20,170,300 2/6 | 4.3 | 3.11 | 0.45 | 0.32 | 3兆6684億 | 2兆6534億 | 7.67倍 3/30 |
| 2019年 3月期 | 1,060 2,120 10/4 | 777 1,554 12/26 | 33,514,400 16,757,200 5/8 | 4.45 | 3.26 | 0.43 | 0.32 | 3兆6937億 | 2兆7076億 | 7.21倍 3/29 |
| 2020年 3月期 | 1,000 2,000 2/6 | 689 1,378 3/13 | 36,361,400 18,180,700 3/13 | 4.42 | 3.05 | 0.45 | 0.31 | 3兆4853億 | 2兆4014億 | 6.65倍 3/31 |
| 2021年 3月期 | 1,208 2,415 3/29 | 698 1,396 4/22 | 27,189,200 13,594,600 8/31 | 6.06 | 3.5 | 0.44 | 0.25 | 4兆1468億 | 2兆4327億 | 11.55倍 3/31 |
| 2022年 3月期 | 1,707 3,414 3/28 | 1,099 2,198 4/2 | 33,117,600 16,558,800 2/28 | 3.04 | 1.96 | 0.49 | 0.31 | 5兆6070億 | 3兆7741億 | 5.93倍 3/31 |
| 2023年 3月期 | 2,150 4,299 3/9 | 1,364 2,728 7/7 | 43,074,600 21,537,300 5/31 | 2.98 | 1.89 | 0.51 | 0.33 | 6兆6404億 | 4兆4803億 | 5.7倍 3/31 |
| 2024年 3月期 | 3,634 7,268 3/27 | 1,953 3,906 4/6 | 45,009,000 22,504,500 5/31 | 5.15 | 2.77 | 0.72 | 0.39 | 11兆7億 | 6兆334億 | 10.07倍 3/29 |
| 最新 | 3,436 2024/7/26 | 6,064,900 | 11.43 予想 | 1.36 実績 | 10兆4021億 | - | ||||