8031 三井物産

8031
2019/12/06
時価
3兆4191億円
PER 予
7.58倍
2010年以降
赤字-19.41倍
(2010-2019年)
PBR
0.81倍
2010年以降
0.55-1.3倍
(2010-2019年)
配当 予
4.08%
ROE 予
10.69%
ROA 予
3.72%
資料
Link
CSV,JSON

PER

2010年3月31日
19.19倍
2011年3月31日
8.89倍
2012年3月30日
5.71倍
2013年3月29日
8.1倍
2014年3月31日
7.59倍
2015年3月31日
9.43倍
2016年3月31日
赤字
2017年3月31日
9.42倍
2018年3月30日
7.67倍
2019年3月29日
7.21倍

2019/07/12~2019/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/091,9741,9781,9641,978+0.82%4,230,2003兆4470億+2.28%7.640.82
12/061,9751,9821,9571,962-0.86%4,292,6003兆4191億+1.71%7.580.81
12/051,9741,9801,9661,979+1.38%5,034,8003兆4487億+2.81%7.650.82
12/041,9221,9521,9211,952+0.62%5,072,4003兆4017億+1.67%7.540.81
12/031,9471,9481,9341,940-1.42%5,216,8003兆3808億+1.31%7.50.8
12/021,9471,9691,9441,968+1.44%3,863,3003兆4296億+3.04%7.60.81
11/291,9481,9521,9381,940-0.51%3,721,1003兆3808億+1.89%7.50.8
11/281,9351,9501,9291,950+0.36%4,229,9003兆3982億+2.69%7.530.81
11/271,9551,9661,9411,943-0.97%6,266,0003兆3860億+2.64%7.510.8
11/261,9721,9861,9571,962-0.05%9,156,2003兆4191億+3.97%7.580.81
11/251,9501,9691,9501,963+1.39%5,385,9003兆4208億+4.41%7.580.81
11/221,9381,9481,9331,936+0.05%5,192,0003兆3738億+3.42%7.480.8
11/211,9281,9351,9011,935+0.36%5,122,4003兆3720億+3.64%7.480.8
11/201,9211,9321,9141,928+0.16%4,252,5003兆3598億+3.66%7.450.8
11/191,9191,9291,9151,925+0.16%3,125,2003兆3546億+3.83%7.440.79
11/181,9191,9231,9121,922-0.36%3,785,4003兆3494億+4.12%7.430.79
11/151,8981,9291,8981,929+2.12%5,585,0003兆3616億+4.95%7.450.8
11/141,9001,9141,8811,889-0.79%4,929,8003兆2919億+3.17%7.30.78
11/131,9201,9221,9041,904-1.24%6,009,1003兆3180億+4.39%7.360.79
11/121,9051,9301,9011,928+0.63%4,935,7003兆3598億+6.11%7.450.8
11/111,9251,9271,9071,916-0.52%5,925,7003兆3389億+5.86%7.40.79
11/081,9191,9381,9111,926+1.21%8,149,0003兆3564億+6.76%7.440.8
11/071,8901,9081,8871,903+0.63%6,116,5003兆3163億+5.84%7.350.79
11/061,8851,8981,8811,891+0.64%6,561,2003兆2954億+5.47%7.310.78
11/051,8751,8881,8621,879+1.46%7,105,6003兆2745億+5.09%7.260.78
11/011,8461,8591,8351,852-0.86%7,307,4003兆2274億+3.7%7.160.76
10/311,8371,8741,8321,868+1.58%9,123,9003兆2553億+4.65%7.220.77
10/301,8281,8561,8171,839+0.55%16,846,6003兆2047億+3.08%7.110.76
10/291,8251,8331,8201,829+0.61%5,253,3003兆1873億+2.52%7.070.76
10/281,8101,8251,8071,818-0.11%3,505,0003兆1682億+1.85%7.020.75
10/251,8191,8251,8131,820+0.22%3,318,7003兆1716億+1.9%7.030.75
10/241,8201,8261,8071,816+0.5%3,334,1003兆1647億+1.45%7.020.75
10/231,7931,8091,7791,807+0.78%4,963,1003兆1490億+0.89%6.980.75
10/211,7721,7961,7721,793+0.96%3,516,9003兆1246億+0.06%6.930.74
10/181,7781,7881,7691,776-0.06%3,374,2003兆950億-0.95%6.860.73
10/171,7801,7871,7691,777-1%4,178,1003兆967億-0.95%6.870.73
10/161,7961,8081,7861,795+1.13%5,321,9003兆1281億+0.17%6.940.74
10/151,7751,7841,7681,775+0.8%4,377,9003兆932億-0.78%6.860.73
10/111,7531,7641,7481,761+1.32%4,242,8003兆688億-1.4%6.80.73
10/101,7201,7401,7181,738+0.46%4,140,2003兆287億-2.52%6.720.72
10/091,7221,7361,7211,730-0.4%4,011,1003兆148億-2.86%6.680.71
10/081,7361,7521,7311,737+0.4%5,572,0003兆270億-2.31%6.710.72
10/071,7351,7391,7211,7300%3,279,9003兆148億-2.54%6.680.71
10/041,7241,7311,7171,730-0.23%3,973,2003兆148億-2.32%6.680.71
10/031,7341,7401,7231,734-2.14%5,126,4003兆218億-1.87%6.70.72
10/021,7541,7771,7521,772-0.56%4,596,6003兆880億+0.57%6.850.73
10/011,7731,7881,7701,782+0.79%3,613,0003兆1054億+1.48%6.890.74
09/301,7691,7821,7601,768-0.51%4,690,9003兆810億+1.03%6.830.73
09/271,7771,7961,7611,777-3%6,156,6003兆967億+1.83%6.870.73
09/261,8351,8451,8261,832+0.33%6,565,3003兆1925億+5.35%7.080.76
09/251,8071,8321,8021,826-0.22%4,418,6003兆1821億+5.43%7.060.75
09/241,8321,8511,8291,830-1.4%6,248,0003兆1891億+6.09%7.070.76
09/201,8511,8651,8481,856+0.92%6,744,6003兆2344億+8.03%7.170.77
09/191,8511,8731,8361,839-0.76%6,436,8003兆2047億+7.61%7.110.76
09/181,8891,8911,8531,853-2.73%6,879,7003兆2291億+8.87%7.160.76
09/171,8651,9121,8631,905+3.25%10,176,0003兆3198億+12.52%7.360.79
09/131,8331,8491,8211,845+0.82%8,136,4003兆2152億+9.63%7.130.76
09/121,8351,8441,8221,830-0.05%6,947,2003兆1891億+9.25%7.070.76
09/111,7951,8311,7921,831+2.4%7,898,3003兆1908億+9.71%7.070.76
09/101,7521,7901,7521,788+2.58%6,203,3003兆1159億+7.45%6.910.74
09/091,7191,7431,7151,743+1.4%3,892,5003兆374億+5%6.730.72
09/061,7201,7291,7141,719+0.76%5,198,5002兆9956億+3.68%6.640.71
09/051,6821,7111,6801,706+1.91%5,747,3002兆9730億+2.77%6.590.7
09/041,6731,6811,6691,674-0.71%3,687,4002兆9172億+0.66%6.470.69
09/031,6631,6901,6601,686+1.38%3,331,9002兆9381億+1.08%6.510.7
09/021,6551,6671,6501,6630%2,612,3002兆8980億-0.54%6.430.69
08/301,6401,6651,6401,663+2.02%5,676,4002兆8980億-0.83%6.430.69
08/291,6211,6301,6171,630+0.18%4,347,1002兆8405億-3.09%6.30.67
08/281,6241,6291,6191,627+1.12%3,481,9002兆8353億-3.67%6.290.67
08/271,6281,6301,6081,609-0.37%4,458,6002兆8039億-5.07%6.220.66
08/261,6001,6201,5961,615-1.04%5,073,3002兆8144億-5.17%6.240.67
08/231,6351,6431,6281,632-0.67%4,776,4002兆8440億-4.56%6.310.67
08/221,6361,6451,6351,643+0.12%4,145,1002兆8632億-4.2%6.350.68
08/211,6351,6491,6321,641-0.91%4,993,6002兆8597億-4.7%6.340.68
08/201,6401,6561,6361,656+0.73%4,599,8002兆8858億-4.22%6.40.68
08/191,6481,6491,6361,644+0.24%3,374,8002兆8649億-5.24%6.350.68
08/161,6341,6431,6231,640-0.18%4,567,6002兆8580億-5.86%6.340.68
08/151,6201,6431,6101,643-0.73%4,938,9002兆8632億-6.01%6.350.68
08/141,6491,6601,6331,655+1.6%4,310,1002兆8841億-5.7%6.390.68
08/131,6501,6591,6261,629-1.99%6,109,0002兆8388億-7.44%6.290.67
08/091,6651,6661,6501,662+0.48%4,593,6002兆8963億-5.94%6.420.69
08/081,6811,6831,6541,654-1.72%5,122,3002兆8824億-6.71%6.390.68
08/071,6951,6951,6761,683-1.12%5,196,6002兆9329億-5.4%6.50.69
08/061,6381,7021,6311,702+1.67%6,709,3002兆9660億-4.6%6.580.7
08/051,6901,6951,6661,674-2.16%7,267,8002兆9166億-6.38%6.470.69
08/021,7321,7341,7041,711-2.95%7,258,5002兆9811億-4.47%6.610.71
08/011,7651,7791,7511,763-0.9%5,502,7003兆717億-1.73%6.810.73
07/311,7831,7991,7781,779-1.17%5,553,9003兆996億-0.78%6.870.73
07/301,8001,8121,7871,800+0.56%3,290,6003兆1362億+0.45%6.950.74
07/291,7881,7931,7791,790+0.34%2,924,3003兆1187億-0.11%6.920.74
07/261,7751,7881,7711,7840%3,233,4003兆1083億-0.39%6.890.74
07/251,7851,7931,7821,784-0.5%2,703,3003兆1083億-0.34%6.890.74
07/241,8021,8051,7911,793-0.22%2,678,1003兆1240億+0.17%6.930.74
07/231,7861,8011,7811,797+0.22%2,765,0003兆1309億+0.56%6.940.74
07/221,8001,8081,7871,793-0.33%2,958,3003兆1240億+0.45%6.930.74
07/191,7631,7991,7611,799+2.27%3,652,0003兆1344億+0.9%6.950.74
07/181,7981,8041,7531,759-2.66%6,445,1003兆647億-1.24%6.80.73
07/171,8031,8201,7991,807-0.5%3,961,2003兆1484億+1.46%6.980.75
07/161,8121,8231,8121,8160%3,337,3003兆1640億+2.08%7.020.75
07/121,8181,8241,8101,816+0.33%4,049,2003兆1640億+2.19%7.020.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
19.4112.211.30.822兆9065億-19.19倍
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億8.89倍
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億5.71倍
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億8.1倍
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億7.59倍
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億9.43倍
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億赤字
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
10.246.760.830.553兆1492億2兆785億9.42倍
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億7.67倍
3/30
2019年
3月期
1,810
12/4
1,554
12/26
9,145,700
3/26
7.596.520.740.633兆1536億2兆7076億7.21倍
3/29
最新1,978
2019/12/9
4,230,2007.64
予想
0.82
実績
3兆4470億-