8031 三井物産

8031
2023/01/26
時価
6兆2249億円
PER 予
6.26倍
2010年以降
赤字-19.41倍
(2010-2022年)
PBR
1.01倍
2010年以降
0.51-1.3倍
(2010-2022年)
配当 予
3.33%
ROE 予
16.21%
ROA 予
6.11%
資料
Link
CSV,JSON

PER

2010年3月31日
19.19倍
2011年3月31日
8.89倍
2012年3月30日
5.71倍
2013年3月29日
8.1倍
2014年3月31日
7.59倍
2015年3月31日
9.43倍
2016年3月31日
赤字
2017年3月31日
9.42倍
2018年3月30日
7.67倍
2019年3月29日
7.21倍
2020年3月31日
6.65倍
2021年3月31日
11.55倍
2022年3月31日
5.93倍

2022/08/30~2023/01/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/263,9353,9443,8923,909-0.03%2,643,5006兆2249億+1.45%6.261.01
01/253,8903,9253,8723,910-0.56%3,017,4006兆2265億+1.43%6.261.02
01/243,8873,9473,8773,932+1.94%4,097,9006兆2615億+1.92%6.31.02
01/233,8593,8653,8323,857+0.39%3,319,8006兆1421億-0.18%6.181
01/203,8353,8583,8083,842+0.16%3,824,5006兆1182億-0.75%6.151
01/193,8663,8803,8343,836-1.74%3,482,5006兆1087億-1.06%6.141
01/183,8493,9153,8093,904+2.04%3,916,5006兆2169億+0.51%6.251.01
01/173,7823,8303,7823,826+1.3%2,565,2006兆927億-1.62%6.130.99
01/163,7803,7933,7493,777-0.97%2,227,0006兆147億-3.03%6.050.98
01/133,8283,8503,7843,814-0.37%3,196,5006兆736億-2.26%6.110.99
01/123,7953,8413,7853,828+0.53%2,929,2006兆959億-2.02%6.130.99
01/113,7543,8123,7523,808+1.76%3,019,5006兆641億-2.58%6.10.99
01/103,7413,7703,7353,742+0.81%3,685,9005兆9590億-4.27%5.990.97
01/063,7223,7473,7093,712-0.56%3,482,5005兆9112億-5.23%5.950.96
01/053,7373,7603,7073,733-0.29%3,535,2005兆9446億-4.96%5.980.97
01/043,8003,8093,7443,744-2.83%4,850,7005兆9621億-4.93%60.97
2022
12/303,8783,9013,8533,853-0.44%2,262,4006兆1357億-2.38%6.171
12/293,8743,8913,8393,870-1.4%2,648,5006兆1628億-2.15%6.21
12/283,9283,9373,8963,925-0.18%2,150,1006兆2504億-0.93%6.291.02
12/273,9453,9523,9063,932+0.31%1,507,5006兆2615億-0.76%6.31.02
12/263,8793,9313,8733,920+1.16%1,284,7006兆2424億-0.96%6.281.02
12/233,8853,9043,8523,875-1.65%3,094,8006兆1708億-2.02%6.211.01
12/223,9353,9403,9083,940+0.84%2,552,1006兆2743億-0.35%6.311.02
12/213,9373,9473,8813,907-0.48%4,558,7006兆2217億-1.19%6.261.01
12/203,9914,0343,8853,926-1.18%5,030,0006兆2520億-0.61%6.291.02
12/193,9613,9983,9533,973-0.2%2,961,5006兆3268億+0.68%6.361.03
12/164,0414,0423,9733,981-2.26%6,817,6006兆3396億+1.01%6.381.03
12/154,0194,1034,0154,073+0.97%3,801,8006兆4861億+3.53%6.521.06
12/144,0164,0393,9944,034+0.82%3,590,3006兆4240億+2.83%6.461.05
12/134,0484,0653,9994,001+0.05%3,813,8006兆3714億+2.33%6.411.04
12/124,0234,0233,9903,999-0.6%3,368,9006兆3682億+2.67%6.41.04
12/094,0574,0974,0234,023+0.9%5,799,0006兆4064億+3.69%6.441.04
12/083,9774,0153,9613,987+1.12%5,213,7006兆3491億+3.24%6.391.04
12/073,9383,9733,9303,943-0.08%4,059,4006兆2790億+2.63%6.321.02
12/063,8633,9583,8593,946+2.04%4,381,9006兆2838億+3.41%6.321.02
12/053,8413,8693,8213,867+1.1%4,349,5006兆1580億+2.09%6.191
12/023,8703,8703,8173,825-2.65%5,522,5006兆911億+1.62%6.130.99
12/013,9583,9883,9293,929-1.36%4,864,7006兆2568億+4.97%6.291.02
11/303,9344,0003,9223,9830%12,277,2006兆3427億+7.16%6.381.03
11/293,9843,9933,9333,983-0.03%4,305,4006兆3427億+8.06%6.381.03
11/284,0434,0593,9653,984-1.7%5,255,0006兆3443億+9.03%6.381.03
11/254,0484,0534,0104,053+0.07%3,849,6006兆4542億+11.84%6.491.05
11/243,9494,0543,9454,050+3.69%7,755,1006兆4494億+12.78%6.491.05
11/223,8403,9233,8353,906+1.64%6,061,6006兆2201億+9.78%6.261.01
11/213,7983,9033,7843,843+0.18%5,289,3006兆1198億+8.87%6.151
11/183,8573,8773,8193,836-0.29%4,302,6006兆1087億+9.32%6.141
11/173,8913,8973,8433,847-2.36%4,429,7006兆1262億+10.42%6.161
11/163,8653,9583,8603,940+3.03%5,823,6006兆2743億+13.87%6.311.02
11/153,8183,8493,8133,824+0.18%3,992,2006兆895億+11.39%6.120.99
11/143,8103,8323,7883,817-1.19%4,618,8006兆784億+11.9%6.110.99
11/113,8633,8853,8143,863+2.06%6,853,9006兆1516億+13.89%6.191
11/103,7723,8053,7603,785-0.39%5,034,6006兆274億+12.35%6.060.98
11/093,7153,8003,7133,800+2.29%6,283,4006兆513億+13.47%6.090.99
11/083,6693,7153,6563,715+2.4%6,132,7005兆9160億+11.86%5.950.96
11/073,6203,6493,5893,628-0.03%5,899,3005兆7774億+10.07%5.810.94
11/043,6423,6793,5773,629+1.4%7,208,9005兆7790億+10.71%5.810.94
11/023,5203,5793,4713,579+2.87%9,918,6005兆6994億+9.82%5.730.93
11/013,3903,4993,3613,479+5.65%10,560,5005兆5401億+7.38%5.570.9
10/313,2693,3033,2533,293+1.73%3,739,5005兆2439億+2.11%5.270.85
10/283,2603,2703,2353,237-1.19%7,548,1005兆1548億+0.43%5.180.84
10/273,3003,3113,2753,276-0.73%3,140,8005兆2169億+1.68%5.250.85
10/263,2683,3053,2483,300+0.86%3,609,0005兆2551億+2.36%5.290.86
10/253,2143,2773,2023,272+1.74%3,316,1005兆2105億+1.52%5.240.85
10/243,2503,2633,2063,216+0.85%2,801,2005兆1213億-0.25%5.150.83
10/213,1943,2123,1893,189-0.72%2,623,6005兆783億-1.15%5.110.83
10/203,2213,2413,1983,212-0.77%3,038,3005兆1150億-0.56%5.140.83
10/193,2293,2533,2283,237-0.03%2,164,8005兆1548億+0.19%5.180.84
10/183,2393,2503,2183,238+1.19%2,778,0005兆1564億+0.22%5.190.84
10/173,2463,2503,1993,200-3.26%3,762,8005兆958億-0.9%5.130.83
10/143,2753,3353,2563,308+3.18%5,004,0005兆2678億+2.48%5.30.86
10/133,2303,2513,2063,206-1.23%3,345,2005兆1054億-0.53%5.130.83
10/123,2193,2553,2063,246-0.55%3,917,5005兆1691億+0.74%5.20.84
10/113,2503,2873,2333,264-0.52%3,307,2005兆1978億+1.43%5.230.85
10/073,2833,3183,2793,281-1.65%2,875,9005兆2248億+2.08%5.250.85
10/063,3153,3593,3103,336+1.28%4,308,7005兆3124億+3.8%5.340.87
10/053,2903,3123,2793,294+0.27%3,997,3005兆2455億+2.46%5.280.86
10/043,2023,2933,1973,285+5.39%7,108,9005兆2312億+2.24%5.260.85
10/033,0913,1313,0653,117+0.91%4,340,4004兆9637億-3.02%4.990.81
09/303,1253,1793,0713,089-2.18%6,855,7004兆9191億-4.04%4.950.8
09/293,1413,1683,0993,158+0.22%10,324,9005兆290億-2.08%5.060.8
09/283,1273,1513,1133,151+0.74%6,848,3005兆178億-2.26%5.050.8
09/273,1103,1633,0993,128+1.2%4,974,8004兆9812億-3.01%5.010.79
09/263,1833,1953,0893,091-4.98%6,892,3004兆9223億-4.16%4.950.78
09/223,1873,2663,1803,253+1.21%4,128,6005兆1802億+0.87%5.210.83
09/213,2603,2663,2093,214-3.11%5,526,9005兆1181億-0.19%5.150.82
09/203,2973,3383,2943,317+1.1%4,107,0005兆2822億+3.2%5.310.84
09/163,2623,2943,2573,281-0.06%5,274,1005兆2248億+2.37%5.250.83
09/153,2483,2843,2353,283+0.15%3,463,3005兆2280億+2.69%5.260.83
09/143,2393,2893,2243,278+0.09%4,947,3005兆2201億+2.92%5.250.83
09/133,2653,2763,2303,275+0.86%2,947,3005兆2153億+3.21%5.250.83
09/123,2673,2683,2323,247+0.71%2,624,6005兆1707億+2.72%5.20.82
09/093,1993,2323,1893,224+0.56%4,886,4005兆1341億+2.38%5.160.82
09/083,1573,2083,1513,206+1.55%4,090,1005兆1054億+2.2%5.130.81
09/073,1563,1773,1273,157-1.31%5,165,3005兆274億+0.93%5.060.8
09/063,2003,2153,1653,199+0.69%2,751,0005兆943億+2.63%5.120.81
09/053,1703,1873,1423,177+0.99%3,311,5005兆592億+2.15%5.090.81
09/023,1453,1523,0943,146-0.88%5,327,9005兆99億+1.48%5.040.8
09/013,2393,2583,1723,174-2.82%5,130,8005兆544億+2.65%5.080.81
08/313,2613,2903,2543,266-2.8%11,515,5005兆2009億+5.94%5.230.83
08/303,3093,3623,2953,360+3.1%4,557,0005兆5186億+9.48%5.380.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,589
3/31
999
4/1
44,153,900
8/5
19.4112.211.30.822兆9065億-19.19倍
3/31
2011年
3月期
1,665
4/12
995
7/6
64,163,600
6/2
9.935.931.290.773兆455億1兆8200億8.89倍
3/31
2012年
3月期
1,527
4/4
1,005
10/4
28,183,700
10/3
6.434.230.970.642兆7931億1兆8382億5.71倍
3/30
2013年
3月期
1,463
3/12
1,041
9/6
20,557,200
1/28
9.026.420.780.552兆6760億1兆9041億8.1倍
3/29
2014年
3月期
1,636
3/7
1,193
6/25
32,845,800
4/5
8.516.210.770.562兆9924億2兆1821億7.59倍
3/31
2015年
3月期
1,820
9/25
1,402
4/11
21,649,500
2/4
10.648.20.80.613兆2696億2兆5644億9.43倍
3/31
2016年
3月期
1,759
5/29
1,164
2/12
46,995,100
3/24
赤字赤字0.930.623兆1600億2兆911億赤字
3/31
2017年
3月期
1,753
3/1
1,157
6/28
18,387,300
12/6
10.246.760.830.553兆1492億2兆785億9.42倍
3/31
2018年
3月期
2,042
2/2
1,477
4/19
20,170,300
2/6
8.596.210.890.653兆6684億2兆6534億7.67倍
3/30
2019年
3月期
2,120
10/4
1,554
12/26
16,757,200
5/8
8.96.520.860.633兆6937億2兆7076億7.21倍
3/29
2020年
3月期
2,000
2/6
1,378
3/13
18,180,700
3/13
8.846.090.890.623兆4853億2兆4014億6.65倍
3/31
2021年
3月期
2,415
3/29
1,396
4/22
13,594,600
8/31
12.127.010.880.514兆1468億2兆4327億11.55倍
3/31
2022年
3月期
3,414
3/28
2,198
4/2
16,558,800
2/28
6.083.910.980.635兆6070億3兆7741億5.93倍
3/31
最新3,909
2023/1/26
2,643,5006.26
予想
1.01
実績
6兆2249億-