| 2024 |
| 07/26 | 3,452 | 3,483 | 3,407 | 3,436 | -0.46% | 6,064,900 | 10兆4021億 | -7.14% |
| 07/25 | 3,499 | 3,499 | 3,424 | 3,452 | -3.28% | 8,336,100 | 10兆4505億 | -6.98% |
| 07/24 | 3,591 | 3,624 | 3,556 | 3,569 | -1.46% | 5,286,200 | 10兆8047億 | -4.14% |
| 07/23 | 3,650 | 3,666 | 3,611 | 3,622 | -0.58% | 4,750,200 | 10兆9651億 | -2.84% |
| 07/22 | 3,709 | 3,713 | 3,630 | 3,643 | -1.81% | 4,412,000 | 11兆287億 | -2.38% |
| 07/19 | 3,689 | 3,717 | 3,661 | 3,710 | +0.19% | 5,980,100 | 11兆2316億 | -0.75% |
| 07/18 | 3,698 | 3,749 | 3,670 | 3,703 | -1.96% | 6,346,900 | 11兆2104億 | -0.94% |
| 07/17 | 3,800 | 3,820 | 3,776 | 3,777 | +0.05% | 5,270,400 | 11兆4344億 | +0.96% |
| 07/16 | 3,730 | 3,815 | 3,729 | 3,775 | +1.45% | 5,369,100 | 11兆4283億 | +0.85% |
| 07/12 | 3,695 | 3,734 | 3,670 | 3,721 | -1.17% | 6,264,500 | 11兆2649億 | -0.67% |
| 07/11 | 3,788 | 3,797 | 3,750 | 3,765 | +0.88% | 7,177,600 | 11兆3981億 | +0.37% |
| 07/11 | （IR情報）8:45 UAE・ルワイスLNGプロジェクトの最終投資決断の実行 |
| 07/10 | （IR情報）12:30 在任条件型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/10 | 3,751 | 3,776 | 3,690 | 3,732 | -0.88% | 8,420,300 | 11兆2982億 | -0.56% |
| 07/09 | 3,799 | 3,819 | 3,759 | 3,765 | -0.76% | 6,934,000 | 11兆3981億 | +0.19% |
| 07/08 | （自社株買い）取締役会(2024年5月1日)での決議状況(取得期間2024年5月2日～2024年9月20日) |
| 07/08 | 3,820 | 3,834 | 3,779 | 3,794 | -1.4% | 5,975,900 | 11兆4859億 | +0.8% |
| 07/05 | 3,866 | 3,889 | 3,820 | 3,848 | -0.08% | 5,780,700 | 11兆6493億 | +1.99% |
| 07/04 | 3,767 | 3,863 | 3,756 | 3,851 | +2.8% | 8,293,500 | 11兆6584億 | +1.91% |
| 07/03 | 3,766 | 3,767 | 3,702 | 3,746 | -0.61% | 9,740,400 | 11兆3405億 | -0.98% |
| 07/02 | 3,700 | 3,787 | 3,635 | 3,769 | +1.98% | 10,912,700 | 11兆4102億 | -0.66% |
| 07/01 | 3,700 | 3,748 | 3,674 | 3,696 | +1.23% | 6,207,000 | 11兆1892億 | -2.92% |
| 07/01 | 株式分割 1→2 |
| 06/28 | 3,663 | 3,694 | 3,632 | 3,651 | +0.63% | 8,216,800 | 11兆529億 | -4.47% |
| 06/27 | 3,698 | 3,738 | 3,628 | 3,628 | -2.45% | 9,249,000 | 10兆9833億 | -5.5% |
| 06/26 | 3,725 | 3,754 | 3,690 | 3,719 | -0.11% | 10,481,600 | 11兆2588億 | -3.63% |
| 06/25 | 3,670 | 3,723 | 3,643 | 3,723 | +0.69% | 16,992,800 | 11兆2709億 | -3.92% |
| 06/25 | （IR情報）9:00 売出価格等の決定に関するお知らせ |
| 06/24 | （IR情報）15:15 株式の海外売出しに関するお知らせ |
| 06/24 | （IR情報）15:00 自己株式の取得状況(途中経過)に関するお知らせ |
| 06/24 | 3,695 | 3,720 | 3,676 | 3,698 | -0.31% | 5,229,400 | 11兆1937億 | -5.02% |
| 06/21 | 3,705 | 3,729 | 3,685 | 3,709 | -0.15% | 28,058,400 | 11兆2285億 | -5.12% |
| 06/20 | 3,675 | 3,719 | 3,651 | 3,715 | -0.85% | 6,744,800 | 11兆2452億 | -5.24% |
| 06/19 | 3,720 | 3,750 | 3,697 | 3,747 | +1.31% | 5,101,400 | 11兆3421億 | -4.64% |
| 06/18 | 3,721 | 3,735 | 3,670 | 3,698 | -0.46% | 5,336,800 | 11兆1952億 | -6.02% |
| 06/17 | 3,760 | 3,774 | 3,693 | 3,715 | -2.16% | 6,677,200 | 11兆2467億 | -5.78% |
| 06/14 | 3,701 | 3,800 | 3,696 | 3,797 | +2.35% | 10,353,200 | 11兆4949億 | -3.92% |
| 06/13 | 3,779 | 3,780 | 3,685 | 3,710 | -1.83% | 7,433,200 | 11兆2316億 | -6.27% |
| 06/12 | 3,750 | 3,790 | 3,740 | 3,779 | -1.14% | 6,367,000 | 11兆4404億 | -4.69% |
| 06/11 | 3,870 | 3,882 | 3,819 | 3,823 | -0.87% | 5,770,000 | 11兆5721億 | -3.62% |
| 06/10 | 3,830 | 3,864 | 3,828 | 3,856 | +0.35% | 4,695,600 | 11兆6736億 | -2.82% |
| 06/07 | 3,810 | 3,848 | 3,801 | 3,843 | +0.63% | 4,139,400 | 11兆6327億 | -3.16% |
| 06/06 | （自社株買い）取締役会(2024年5月1日)での決議状況(取得期間2024年5月2日～2024年9月20日) |
| 06/06 | 3,874 | 3,881 | 3,811 | 3,819 | -0.68% | 8,780,200 | 11兆5600億 | -3.69% |
| 06/05 | 3,856 | 3,870 | 3,780 | 3,845 | -1.84% | 8,273,600 | 11兆6387億 | -3.04% |
| 06/04 | 3,981 | 4,004 | 3,908 | 3,917 | -3.02% | 9,957,400 | 11兆8567億 | -1.15% |
| 06/03 | 4,049 | 4,081 | 4,019 | 4,039 | +1.34% | 6,645,200 | 12兆2261億 | +2.16% |
| 06/03 | （IR情報）8:45 自己株式の取得状況(途中経過)に関するお知らせ |
| 05/31 | 3,955 | 4,011 | 3,952 | 3,985 | +0.98% | 12,619,200 | 12兆641億 | +1.09% |
| 05/30 | 3,968 | 3,968 | 3,897 | 3,947 | -2.13% | 8,447,400 | 11兆9475億 | +0.45% |
| 05/29 | 4,083 | 4,110 | 4,031 | 4,033 | -1.35% | 6,085,000 | 12兆2079億 | +2.97% |
| 05/28 | 4,072 | 4,090 | 4,047 | 4,088 | +0.39% | 4,935,200 | 12兆3744億 | +4.86% |
| 05/27 | 4,075 | 4,112 | 4,039 | 4,072 | -0.38% | 6,644,800 | 12兆3260億 | +5.02% |
| 05/24 | 3,990 | 4,107 | 3,962 | 4,087 | -0.58% | 7,117,400 | 12兆3729億 | +5.99% |
| 05/23 | 4,116 | 4,120 | 4,010 | 4,111 | -0.24% | 8,040,200 | 12兆4455億 | +7.17% |
| 05/22 | 4,179 | 4,183 | 4,106 | 4,121 | -1.39% | 8,193,600 | 12兆4758億 | +7.85% |
| 05/21 | 4,105 | 4,179 | 4,100 | 4,179 | +2.18% | 8,792,200 | 12兆6514億 | +9.83% |
| 05/20 | 4,010 | 4,100 | 4,010 | 4,090 | +2.66% | 9,152,800 | 12兆3820億 | +8.06% |
| 05/17 | 3,918 | 3,989 | 3,909 | 3,984 | +1.18% | 6,109,400 | 12兆611億 | +5.73% |
| 05/16 | 3,928 | 3,938 | 3,876 | 3,938 | +0.73% | 6,344,200 | 11兆9203億 | +4.75% |
| 05/15 | 3,896 | 3,946 | 3,890 | 3,909 | +0.46% | 5,180,800 | 11兆8340億 | +4.32% |
| 05/14 | 3,928 | 3,956 | 3,855 | 3,891 | -1.19% | 6,509,600 | 11兆7795億 | +4.26% |
| 05/13 | 3,913 | 3,951 | 3,899 | 3,938 | -0.04% | 5,584,600 | 11兆9218億 | +5.95% |
| 05/10 | 3,922 | 4,025 | 3,915 | 3,940 | +1.26% | 9,173,000 | 11兆9263億 | +6.53% |
| 05/09 | 3,895 | 3,933 | 3,868 | 3,891 | +1.85% | 8,187,200 | 11兆7780億 | +5.75% |
| 05/08 | 3,878 | 3,906 | 3,818 | 3,820 | -1.36% | 9,118,400 | 11兆5646億 | +4.31% |
| 05/07 | 3,914 | 3,962 | 3,825 | 3,873 | +0.83% | 11,778,600 | 11兆7235億 | +6.07% |
| 05/02 | 3,825 | 3,887 | 3,797 | 3,841 | +1.63% | 17,599,000 | 11兆6266億 | +5.6% |
| 05/01 | （IR情報）12:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 05/01 | （IR情報）12:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 05/01 | （IR情報）12:00 インドネシアパイトン発電事業の持分売却完了について |
| 05/01 | （IR情報）12:00 2024年3月期決算短信〔IFRS〕(連結) |
| 05/01 | 3,834 | 3,922 | 3,775 | 3,779 | -1.06% | 18,289,800 | 11兆4397億 | +4.22% |
| 04/30 | 3,826 | 3,897 | 3,802 | 3,820 | +1.6% | 13,180,800 | 11兆5623億 | +5.6% |
| 04/30 | （IR情報）8:30 事後交付型譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 04/26 | 3,708 | 3,772 | 3,690 | 3,760 | +1.86% | 8,328,400 | 11兆3806億 | +4.23% |
| 04/25 | 3,740 | 3,784 | 3,681 | 3,691 | -2.16% | 7,790,600 | 11兆1733億 | +2.56% |
| 04/24 | 3,684 | 3,774 | 3,673 | 3,773 | +3.41% | 10,311,400 | 11兆4200億 | +4.97% |
| 04/23 | 3,684 | 3,707 | 3,632 | 3,648 | +0.32% | 5,624,400 | 11兆431億 | +1.96% |
| 04/22 | 3,597 | 3,657 | 3,576 | 3,637 | +2.08% | 6,088,600 | 11兆83億 | +2.01% |
| 04/19 | 3,593 | 3,606 | 3,511 | 3,563 | -0.54% | 9,414,200 | 10兆7843億 | +0.35% |
| 04/18 | 3,503 | 3,622 | 3,494 | 3,582 | +1.46% | 6,887,000 | 10兆8433億 | +1.36% |
| 04/17 | 3,594 | 3,608 | 3,510 | 3,531 | -1.79% | 6,817,800 | 10兆6874億 | +0.41% |
| 04/16 | 3,715 | 3,732 | 3,577 | 3,595 | -3.75% | 9,181,400 | 10兆8827億 | +2.68% |
| 04/15 | 3,691 | 3,754 | 3,671 | 3,735 | +0.55% | 5,225,800 | 11兆3065億 | +7.08% |
| 04/12 | 3,715 | 3,731 | 3,668 | 3,715 | +0.96% | 6,357,400 | 11兆2444億 | +6.95% |
| 04/11 | 3,671 | 3,713 | 3,662 | 3,679 | +0.37% | 5,689,000 | 11兆1369億 | +6.33% |
| 04/10 | 3,700 | 3,703 | 3,659 | 3,666 | -2.44% | 8,237,200 | 11兆961億 | +6.25% |
| 04/09 | （IR情報）16:30 事後交付型譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/09 | 3,675 | 3,768 | 3,667 | 3,757 | +3.34% | 8,813,200 | 11兆3731億 | +9.25% |
| 04/08 | 3,590 | 3,657 | 3,561 | 3,636 | +2.83% | 9,030,600 | 11兆53億 | +6.21% |
| 04/05 | 3,531 | 3,548 | 3,494 | 3,536 | -0.07% | 6,636,600 | 10兆7025億 | +3.62% |
| 04/04 | 3,551 | 3,576 | 3,531 | 3,538 | +2.22% | 8,821,400 | 10兆7101億 | +4% |
| 04/03 | 3,434 | 3,477 | 3,366 | 3,461 | +0.04% | 8,081,000 | 10兆4770億 | +2.06% |
| 04/02 | 3,500 | 3,521 | 3,439 | 3,460 | -0.07% | 6,177,600 | 10兆4725億 | +2.23% |
| 04/01 | 3,546 | 3,561 | 3,436 | 3,462 | -2.56% | 9,030,600 | 10兆4800億 | +2.49% |
| 03/29 | 3,542 | 3,570 | 3,527 | 3,553 | +0.89% | 5,427,200 | 10兆7555億 | +5.46% |
| 03/29 | （IR情報）8:45 ベトナムBlock Bガス田開発の最終投資決断の実行 |
| 03/28 | 3,511 | 3,560 | 3,502 | 3,522 | -1.18% | 8,173,800 | 10兆6602億 | +4.96% |
| 03/27 | 3,587 | 3,634 | 3,551 | 3,564 | +0.56% | 9,759,200 | 10兆7873億 | +6.66% |
| 03/26 | 3,570 | 3,571 | 3,527 | 3,544 | -0.49% | 6,324,600 | 10兆7268億 | +6.44% |
| 03/25 | 3,584 | 3,597 | 3,556 | 3,561 | -0.32% | 6,555,600 | 10兆7797億 | +7.49% |
| 03/22 | 3,564 | 3,587 | 3,541 | 3,573 | +0.52% | 7,790,600 | 10兆8145億 | +8.55% |
| 03/21 | 3,470 | 3,560 | 3,442 | 3,554 | +5.01% | 12,860,000 | 10兆7585億 | +8.75% |
| 03/21 | （IR情報）8:30 退職給付制度の改定 |
| 03/19 | 3,323 | 3,387 | 3,308 | 3,385 | +1.87% | 7,269,400 | 10兆2454億 | +4.17% |
| 03/18 | 3,295 | 3,336 | 3,282 | 3,323 | +2.11% | 6,444,800 | 10兆578億 | +2.86% |
| 03/15 | 3,176 | 3,292 | 3,167 | 3,254 | +2.49% | 15,702,800 | 9兆8504億 | +1.21% |
| 03/14 | 3,144 | 3,175 | 3,103 | 3,175 | +1.37% | 6,955,200 | 9兆6112億 | -0.84% |
| 03/13 | 3,184 | 3,187 | 3,112 | 3,132 | -0.52% | 8,335,600 | 9兆4811億 | -1.79% |
| 03/12 | 3,211 | 3,213 | 3,082 | 3,149 | -3.45% | 14,084,600 | 9兆5310億 | -0.99% |
| 03/11 | 3,338 | 3,343 | 3,209 | 3,261 | -3.55% | 9,526,400 | 9兆8716億 | +2.84% |
| 03/08 | 3,361 | 3,423 | 3,354 | 3,381 | +0.27% | 8,114,600 | 10兆2348億 | +6.93% |
| 03/07 | 3,431 | 3,465 | 3,372 | 3,372 | -1.55% | 7,479,200 | 10兆2076億 | +7.15% |
| 03/06 | 3,423 | 3,431 | 3,369 | 3,425 | +0.5% | 7,650,200 | 10兆3680億 | +9.39% |
| 03/05 | 3,324 | 3,423 | 3,303 | 3,408 | +1.59% | 7,863,800 | 10兆3166億 | +9.51% |
| 03/04 | 3,384 | 3,384 | 3,326 | 3,355 | -0.06% | 7,569,600 | 10兆1546億 | +8.49% |
