PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.15倍
- 2012年3月30日
- 0.87倍
- 2013年3月29日
- 0.7倍
- 2014年3月31日
- 0.69倍
- 2015年3月31日
- 0.7倍
- 2016年3月31日
- 0.69倍
- 2017年3月31日
- 0.76倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.7倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.84倍
- 2022年3月31日
- 0.95倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 1.41倍
2023/05/26～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,644 | 2,846 | 2,610 | 2,820 | +6.09% | 27,807,500 | 8兆1928億 | -5.43% | 8.69 | 1.06 |
| 04/18 | 2,641 | 2,685 | 2,591 | 2,658 | +1.45% | 25,919,600 | 7兆7221億 | -11.16% | 8.19 | 1 |
| 04/11 | 2,403 | 2,768 | 2,366 | 2,620 | -1.24% | 64,538,800 | 7兆6117億 | -13.04% | 8.07 | 0.98 |
| 04/04 | 2,830 | 2,867 | 2,589 | 2,653 | -9.88% | 57,796,200 | 7兆7076億 | -12.7% | 8.17 | 1 |
| 03/28 | 3,010 | 3,028 | 2,921 | 2,944 | -1.64% | 41,585,800 | 8兆7416億 | -4.04% | 9.07 | 1.11 |
| 03/21 | 2,797 | 3,024 | 2,787 | 2,993 | +8.29% | 46,625,600 | 8兆8871億 | -2.86% | 9.22 | 1.12 |
| 03/14 | 2,792 | 2,807 | 2,713 | 2,764 | -0.79% | 40,081,200 | 8兆2071億 | -10.35% | 8.52 | 1.04 |
| 03/07 | 2,843 | 2,855 | 2,724 | 2,786 | -0.32% | 41,635,000 | 8兆2724億 | -9.78% | 8.58 | 1.05 |
| 02/28 | 2,767 | 2,866 | 2,756 | 2,795 | +2.87% | 70,260,100 | 8兆2992億 | -9.61% | 8.61 | 1.05 |
| 02/21 | 2,785 | 2,801 | 2,668 | 2,717 | -2.76% | 41,542,800 | 8兆676億 | -12.5% | 8.37 | 1.02 |
| 02/14 | 2,851 | 2,855 | 2,789 | 2,794 | -2.55% | 37,617,500 | 8兆2962億 | -10.36% | 8.61 | 1.05 |
| 02/07 | 2,970 | 3,031 | 2,837 | 2,867 | -7.1% | 55,612,300 | 8兆5130億 | -8.49% | 8.83 | 1.08 |
| 01/31 | 3,095 | 3,103 | 3,014 | 3,086 | +0.92% | 27,178,800 | 9兆1632億 | -1.47% | 9.51 | 1.16 |
| 01/24 | 3,034 | 3,097 | 3,022 | 3,058 | +1.87% | 25,396,200 | 9兆801億 | -2.3% | 9.42 | 1.15 |
| 01/17 | 3,042 | 3,093 | 2,965 | 3,002 | -1.9% | 29,882,100 | 8兆9138億 | -4.55% | 9.25 | 1.13 |
| 01/10 | 3,350 | 3,351 | 3,052 | 3,060 | -7.89% | 39,676,100 | 9兆860億 | -3.59% | 9.43 | 1.15 |
| 2024 | ||||||||||
| 12/27 | 3,179 | 3,333 | 3,171 | 3,322 | +5.56% | 26,239,600 | 9兆8640億 | +3.81% | 10.23 | 1.28 |
| 12/20 | 3,250 | 3,252 | 3,113 | 3,147 | -2.87% | 30,121,800 | 9兆3444億 | -2.3% | 9.7 | 1.21 |
| 12/13 | 3,148 | 3,294 | 3,103 | 3,240 | +3.35% | 39,944,100 | 9兆6205億 | -0.03% | 9.98 | 1.24 |
| 12/06 | 3,136 | 3,333 | 3,130 | 3,135 | -0.03% | 37,250,200 | 9兆3087億 | -3.83% | 9.66 | 1.2 |
| 11/29 | 3,316 | 3,325 | 3,114 | 3,136 | -5.11% | 54,083,500 | 9兆3117億 | -4.56% | 9.66 | 1.2 |
| 11/22 | 3,230 | 3,346 | 3,217 | 3,305 | +1.69% | 31,340,800 | 9兆8135億 | -0.3% | 10.18 | 1.27 |
| 11/15 | 3,239 | 3,314 | 3,146 | 3,250 | +0.34% | 32,669,000 | 9兆6502億 | -2.75% | 10.01 | 1.25 |
| 11/08 | 3,066 | 3,349 | 3,062 | 3,239 | +2.69% | 32,063,600 | 9兆6175億 | -4.03% | 9.98 | 1.24 |
| 11/01 | 3,056 | 3,225 | 3,048 | 3,154 | +2.3% | 42,774,500 | 9兆3651億 | -7.37% | 9.72 | 1.21 |
| 10/25 | 3,170 | 3,187 | 3,040 | 3,083 | -3.08% | 27,752,500 | 9兆3334億 | -10.3% | 9.5 | 1.2 |
| 10/18 | 3,298 | 3,300 | 3,145 | 3,181 | -2.39% | 27,854,000 | 9兆6301億 | -8.25% | 9.8 | 1.24 |
| 10/11 | 3,455 | 3,456 | 3,203 | 3,259 | -3.44% | 44,827,900 | 9兆8662億 | -6.62% | 10.04 | 1.27 |
| 10/04 | 3,129 | 3,423 | 3,106 | 3,375 | +3.24% | 58,976,900 | 10兆2174億 | -3.63% | 10.4 | 1.31 |
| 09/27 | 3,070 | 3,285 | 3,058 | 3,269 | +7.15% | 47,643,900 | 9兆8965億 | -7.03% | 10.07 | 1.29 |
| 09/20 | 2,860 | 3,090 | 2,761 | 3,051 | +5.5% | 76,597,000 | 9兆2365億 | -13.47% | 9.4 | 1.2 |
| 09/13 | 2,772 | 2,960 | 2,756 | 2,892 | +0.45% | 56,093,000 | 8兆7552億 | -18.47% | 8.91 | 1.14 |
| 09/06 | 3,140 | 3,154 | 2,808 | 2,879 | -7.81% | 43,762,200 | 8兆7158億 | -19.45% | 8.87 | 1.13 |
| 08/30 | 2,996 | 3,140 | 2,962 | 3,123 | +3.44% | 38,753,900 | 9兆4545億 | -12.98% | 9.62 | 1.23 |
| 08/23 | 3,130 | 3,174 | 2,988 | 3,019 | -5.15% | 44,142,400 | 9兆1396億 | -16.12% | 9.3 | 1.19 |
| 08/16 | 2,939 | 3,186 | 2,891 | 3,183 | +11.61% | 41,613,200 | 9兆6361億 | -11.9% | 9.81 | 1.25 |
| 08/09 | 2,720 | 2,970 | 2,401 | 2,852 | -6.18% | 105,730,300 | 8兆6341億 | -21.11% | 8.79 | 1.12 |
| 08/02 | 3,450 | 3,546 | 3,010 | 3,040 | -11.53% | 49,119,900 | 9兆2032億 | -16.16% | 9.37 | 1.2 |
| 07/26 | 3,709 | 3,713 | 3,407 | 3,436 | -7.39% | 33,261,400 | 10兆4021億 | -5.14% | 10.59 | 1.35 |
| 07/19 | 3,730 | 3,820 | 3,661 | 3,710 | -0.3% | 28,335,600 | 11兆2316億 | +3% | 11.43 | 1.46 |
| 07/12 | 3,820 | 3,834 | 3,670 | 3,721 | -3.3% | 40,748,200 | 11兆2649億 | +4.26% | 11.46 | 1.47 |
| 07/05 | 3,700 | 3,889 | 3,635 | 3,848 | +5.4% | 47,141,300 | 11兆6493億 | +8.73% | 11.86 | 1.52 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/28 | 3,695 | 3,754 | 3,632 | 3,651 | -1.56% | 46,150,000 | 11兆529億 | +4.28% | 11.25 | 1.35 |
| 06/21 | 3,760 | 3,774 | 3,651 | 3,709 | -2.32% | 58,595,800 | 11兆2285億 | +7.07% | 12.07 | 1.4 |
| 06/14 | 3,830 | 3,882 | 3,685 | 3,797 | -1.18% | 39,314,600 | 11兆4949億 | +10.96% | 12.36 | 1.44 |
| 06/07 | 4,049 | 4,081 | 3,780 | 3,843 | -3.58% | 44,441,000 | 11兆6327億 | +13.89% | 12.51 | 1.45 |
| 05/31 | 4,075 | 4,112 | 3,897 | 3,985 | -2.5% | 45,376,400 | 12兆641億 | +19.92% | 12.97 | 1.51 |
| 05/24 | 4,010 | 4,183 | 3,962 | 4,087 | +2.59% | 50,449,000 | 12兆3729億 | +25.21% | 13.3 | 1.55 |
| 05/17 | 3,913 | 3,989 | 3,855 | 3,984 | +1.13% | 35,313,200 | 12兆611億 | +24.11% | 12.97 | 1.51 |
| 05/10 | 3,914 | 4,025 | 3,818 | 3,940 | +2.58% | 50,035,800 | 11兆9263億 | +24.71% | 12.82 | 1.49 |
| 05/02 | 3,826 | 3,922 | 3,775 | 3,841 | +2.15% | 62,250,400 | 11兆6266億 | +23.25% | 12.5 | 1.45 |
| 04/26 | 3,597 | 3,784 | 3,576 | 3,760 | +5.53% | 44,232,000 | 11兆3806億 | +22.3% | 12.24 | 1.42 |
| 04/19 | 3,691 | 3,754 | 3,494 | 3,563 | -4.09% | 42,752,000 | 10兆7843億 | +17.38% | 11.6 | 1.35 |
| 04/12 | 3,590 | 3,768 | 3,561 | 3,715 | +5.06% | 47,158,000 | 11兆2444億 | +23.73% | 12.09 | 1.4 |
| 04/05 | 3,546 | 3,576 | 3,366 | 3,536 | -0.49% | 47,777,800 | 10兆7025億 | +19.28% | 11.51 | 1.34 |
| 03/29 | 3,584 | 3,634 | 3,502 | 3,553 | -0.55% | 42,796,000 | 10兆7555億 | +21.26% | 10 | 1.41 |
| 03/22 | 3,295 | 3,587 | 3,282 | 3,573 | +9.79% | 40,809,600 | 10兆8145億 | +23.62% | 10.06 | 1.42 |
| 03/15 | 3,338 | 3,343 | 3,082 | 3,254 | -3.76% | 64,131,000 | 9兆8504億 | +13.94% | 9.16 | 1.29 |
| 03/08 | 3,384 | 3,465 | 3,303 | 3,381 | +0.73% | 46,247,000 | 10兆2348億 | +19.13% | 9.52 | 1.34 |
| 03/01 | 3,325 | 3,384 | 3,262 | 3,357 | +3.32% | 61,214,000 | 10兆1607億 | +19.15% | 9.45 | 1.33 |
| 02/22 | 3,149 | 3,278 | 3,147 | 3,249 | +3.67% | 50,969,000 | 9兆8929億 | +16.27% | 9.16 | 1.29 |
| 02/16 | 2,945 | 3,174 | 2,933 | 3,134 | +6.91% | 59,258,800 | 9兆5426億 | +12.96% | 8.84 | 1.25 |
| 02/09 | 2,950 | 2,962 | 2,846 | 2,931 | +0.27% | 50,406,000 | 8兆9259億 | +6.39% | 8.27 | 1.17 |
| 02/02 | 2,901 | 3,060 | 2,901 | 2,923 | +0.74% | 48,931,200 | 8兆9016億 | +6.56% | 8.24 | 1.16 |
| 01/26 | 2,968 | 3,041 | 2,902 | 2,902 | -2.19% | 35,966,000 | 8兆8361億 | +5.89% | 8.18 | 1.15 |
| 01/19 | 2,909 | 3,057 | 2,898 | 2,967 | +1.99% | 51,183,800 | 9兆341億 | +8.5% | 8.37 | 1.18 |
| 01/12 | 2,749 | 2,912 | 2,693 | 2,909 | +6.87% | 42,902,200 | 8兆8574億 | +6.77% | 8.2 | 1.16 |
| 01/05 | 2,651 | 2,756 | 2,614 | 2,722 | +2.74% | 20,662,800 | 8兆2879億 | +0.31% | 7.68 | 1.08 |
| 2023 | ||||||||||
| 12/29 | 2,623 | 2,682 | 2,594 | 2,649 | +1.67% | 27,130,800 | 8兆672億 | -2.14% | 7.47 | 1.05 |
| 12/22 | 2,540 | 2,616 | 2,506 | 2,606 | +1.72% | 36,557,000 | 7兆9347億 | -3.68% | 7.35 | 1.04 |
| 12/15 | 2,579 | 2,650 | 2,532 | 2,562 | +1.95% | 48,895,200 | 7兆8007億 | -5.44% | 7.22 | 1.02 |
| 12/08 | 2,695 | 2,695 | 2,502 | 2,513 | -7.71% | 57,936,400 | 7兆6515億 | -7.56% | 7.09 | 1 |
| 12/01 | 2,706 | 2,729 | 2,628 | 2,723 | +0.18% | 61,065,400 | 8兆2910億 | -0.2% | 7.68 | 1.08 |
| 11/24 | 2,860 | 2,874 | 2,665 | 2,718 | -4.93% | 47,212,600 | 8兆2758億 | -0.09% | 7.66 | 1.08 |
| 11/17 | 2,835 | 2,878 | 2,802 | 2,859 | +1.85% | 35,349,800 | 8兆7052億 | +5.79% | 8.06 | 1.14 |
| 11/10 | 2,827 | 2,900 | 2,715 | 2,807 | +1.08% | 69,026,600 | 8兆5468億 | +4.84% | 7.92 | 1.12 |
| 11/02 | 2,700 | 2,830 | 2,626 | 2,777 | +1.31% | 96,034,800 | 8兆4554億 | +4.66% | 7.83 | 1.1 |
| 10/27 | 2,725 | 2,752 | 2,611 | 2,741 | -0.67% | 41,318,600 | 8兆3458億 | +4.32% | 7.73 | 1.09 |
| 10/20 | 2,696 | 2,806 | 2,673 | 2,759 | +2.22% | 51,366,600 | 8兆4021億 | +6.03% | 7.78 | 1.1 |
| 10/13 | 2,674 | 2,717 | 2,647 | 2,699 | +5.99% | 38,176,800 | 8兆2194億 | +4.77% | 7.61 | 1.07 |
| 10/06 | 2,740 | 2,763 | 2,457 | 2,547 | -6.09% | 57,126,200 | 7兆7550億 | -0.25% | 7.18 | 1.01 |
| 09/29 | 2,860 | 2,869 | 2,691 | 2,712 | -3.92% | 48,839,800 | 8兆2575億 | +6.88% | 7.65 | 1.15 |
| 09/22 | 2,846 | 2,929 | 2,794 | 2,822 | -0.9% | 44,202,400 | 8兆5940億 | +12.56% | 7.96 | 1.2 |
| 09/15 | 2,805 | 2,886 | 2,778 | 2,848 | +2.23% | 45,598,400 | 8兆6717億 | +14.96% | 8.03 | 1.21 |
| 09/08 | 2,750 | 2,868 | 2,746 | 2,786 | +1.29% | 48,784,600 | 8兆4828億 | +14.3% | 7.86 | 1.18 |
| 09/01 | 2,677 | 2,765 | 2,670 | 2,750 | +3.7% | 37,135,400 | 8兆3747億 | +14.49% | 7.76 | 1.17 |
| 08/25 | 2,641 | 2,702 | 2,612 | 2,652 | +0.59% | 28,980,000 | 8兆1940億 | +11.66% | 7.54 | 1.14 |
| 08/18 | 2,857 | 2,865 | 2,578 | 2,637 | -7.3% | 44,262,800 | 8兆1461億 | +12.05% | 7.49 | 1.13 |
| 08/10 | 2,731 | 2,847 | 2,715 | 2,844 | +3.14% | 31,325,800 | 8兆7873億 | +22.32% | 8.08 | 1.22 |
| 08/04 | 2,752 | 2,839 | 2,686 | 2,758 | +2.07% | 74,995,000 | 8兆5200億 | +20.41% | 7.84 | 1.18 |
| 07/28 | 2,680 | 2,725 | 2,641 | 2,702 | +1.94% | 44,329,400 | 8兆3470億 | +19.59% | 7.68 | 1.16 |
| 07/21 | 2,541 | 2,670 | 2,539 | 2,650 | +3.88% | 36,201,800 | 8兆1873億 | +18.94% | 7.53 | 1.13 |
| 07/14 | 2,625 | 2,633 | 2,496 | 2,551 | -2.56% | 67,093,200 | 7兆8815億 | +15.95% | 7.25 | 1.09 |
| 07/07 | 2,725 | 2,770 | 2,607 | 2,618 | -3.23% | 61,943,600 | 8兆885億 | +20.37% | 7.44 | 1.12 |
| 06/30 | 2,721 | 2,778 | 2,674 | 2,706 | -2.26% | 76,750,000 | 8兆3588億 | +26.01% | 7.69 | 1.16 |
| 06/23 | 2,807 | 2,964 | 2,724 | 2,768 | -0.2% | 110,315,200 | 8兆5519億 | +31% | 7.87 | 1.18 |
| 06/16 | 2,510 | 2,788 | 2,493 | 2,774 | +10.21% | 87,193,200 | 8兆5689億 | +33.41% | 7.88 | 1.19 |
| 06/09 | 2,348 | 2,520 | 2,336 | 2,517 | +10.13% | 90,538,200 | 7兆7749億 | +23% | 7.15 | 1.08 |
| 06/02 | 2,300 | 2,330 | 2,202 | 2,285 | +2.56% | 106,238,000 | 7兆596億 | +12.84% | 6.49 | 0.98 |
| 05/26 | 2,190 | 2,274 | 2,183 | 2,228 | +1.11% | 57,324,400 | 6兆8835億 | +10.63% | 6.33 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 795 1,589 3/31 | 500 999 4/1 | 88,307,800 44,153,900 8/5 | 9.71 | 6.1 | 0.65 | 0.41 | 2兆9065億 | - | 1.29倍 3/31 |
| 2011年 3月期 | 833 1,665 4/12 | 498 995 7/6 | 128,327,200 64,163,600 6/2 | 4.97 | 2.97 | 0.64 | 0.38 | 3兆455億 | 1兆8200億 | 1.15倍 3/31 |
| 2012年 3月期 | 764 1,527 4/4 | 503 1,005 10/4 | 56,367,400 28,183,700 10/3 | 3.21 | 2.12 | 0.49 | 0.32 | 2兆7931億 | 1兆8382億 | 0.87倍 3/30 |
| 2013年 3月期 | 732 1,463 3/12 | 521 1,041 9/6 | 41,114,400 20,557,200 1/28 | 4.51 | 3.21 | 0.39 | 0.28 | 2兆6760億 | 1兆9041億 | 0.7倍 3/29 |
| 2014年 3月期 | 818 1,636 3/7 | 597 1,193 6/25 | 65,691,600 32,845,800 4/5 | 4.26 | 3.1 | 0.38 | 0.28 | 2兆9924億 | 2兆1821億 | 0.69倍 3/31 |
| 2015年 3月期 | 910 1,820 9/25 | 701 1,402 4/11 | 43,299,000 21,649,500 2/4 | 5.32 | 4.1 | 0.4 | 0.31 | 3兆2696億 | 2兆5644億 | 0.7倍 3/31 |
| 2016年 3月期 | 880 1,759 5/29 | 582 1,164 2/12 | 93,990,200 46,995,100 3/24 | 赤字 | 赤字 | 0.47 | 0.31 | 3兆1600億 | 2兆911億 | 0.69倍 3/31 |
| 2017年 3月期 | 877 1,752 3/2 1,753 3/1 | 579 1,157 6/28 | 36,774,600 18,387,300 12/6 | 5.12 | 3.38 | 0.41 | 0.27 | 3兆1474億 | 2兆785億 | 0.76倍 3/31 |
| 2018年 3月期 | 1,021 2,042 2/2 | 739 1,477 4/19 | 40,340,600 20,170,300 2/6 | 4.3 | 3.11 | 0.45 | 0.32 | 3兆6684億 | 2兆6534億 | 0.8倍 3/30 |
| 2019年 3月期 | 1,060 2,120 10/4 | 777 1,554 12/26 | 33,514,400 16,757,200 5/8 | 4.45 | 3.26 | 0.43 | 0.32 | 3兆6937億 | 2兆7076億 | 0.7倍 3/29 |
| 2020年 3月期 | 1,000 2,000 2/6 | 689 1,378 3/13 | 36,361,400 18,180,700 3/13 | 4.42 | 3.05 | 0.45 | 0.31 | 3兆4853億 | 2兆4014億 | 0.67倍 3/31 |
| 2021年 3月期 | 1,208 2,415 3/29 | 698 1,396 4/22 | 27,189,200 13,594,600 8/31 | 6.06 | 3.5 | 0.44 | 0.25 | 4兆1468億 | 2兆4327億 | 0.84倍 3/31 |
| 2022年 3月期 | 1,707 3,414 3/28 | 1,099 2,198 4/2 | 33,117,600 16,558,800 2/28 | 3.04 | 1.96 | 0.49 | 0.31 | 5兆6070億 | 3兆7741億 | 0.95倍 3/31 |
| 2023年 3月期 | 2,150 4,299 3/9 | 1,364 2,728 7/7 | 43,074,600 21,537,300 5/31 | 2.98 | 1.89 | 0.51 | 0.33 | 6兆6404億 | 4兆4803億 | 0.99倍 3/31 |
| 2024年 3月期 | 3,634 7,268 3/27 | 1,953 3,906 4/6 | 45,009,000 22,504,500 5/31 | 5.15 | 2.77 | 0.72 | 0.39 | 11兆7億 | 6兆334億 | 1.41倍 3/29 |
| 最新 | 2,820 2025/4/25 | 5,519,500 | 8.69 予想 | 1.06 実績 | 8兆1928億 | - | ||||