PBR

2019/10/31~2020/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2020
03/31776780751752-4.2%16,613,0002兆6209億-7.5%6.560.67
03/30768786756785-3.44%17,867,2002兆7360億-4.5%6.850.7
03/27808814786813+4.7%23,151,2002兆8336億-1.93%7.090.73
03/26791796772777-5.94%22,984,2002兆7063億-7.01%6.770.69
03/25798827787826+8.91%19,168,8002兆8771億-2.08%7.20.74
03/24748758736758+3.2%21,223,8002兆6419億-10.61%6.610.68
03/23759768728735-2.52%23,825,6002兆5600億-14.29%6.410.66
03/19754770741754+1.89%27,248,2002兆6262億-13.09%6.570.67
03/18738763728740+0.27%20,727,2002兆5774億-15.58%6.450.66
03/17700746695738+2.93%26,673,4002兆5704億-16.67%6.430.66
03/16730748715717-1.65%16,480,8002兆4972億-19.94%6.250.64
03/13709758689729-4.02%36,361,4002兆5390億-19.59%6.350.65
03/12777779751759-4.41%22,054,0002兆6453億-17.14%6.620.68
03/11812820794794-2.1%16,820,4002兆7673億-14.16%6.930.71
03/10794817763811+0.31%19,220,8002兆8266億-12.98%7.070.73
03/09829835806809-6.96%20,066,6002兆8179億-13.81%7.050.72
03/06873881865869-2.25%16,265,4003兆287億-8.04%7.580.78
03/05882894876889+2.89%16,753,8003兆984億-6.32%7.750.8
03/04853867852864+1.35%12,841,8003兆113億-9.34%7.540.77
03/03880882853853-1.62%26,291,8002兆9712億-10.92%7.440.76
03/02857881856867-2.86%26,230,8003兆200億-10.02%7.560.78
02/28904906884892-3.52%23,268,8003兆1089億-7.76%7.780.8
02/27932933920925-1.33%19,664,2003兆2222億-4.89%8.060.83
02/26927940920937+0.27%22,670,8003兆2657億-3.8%8.170.84
02/25926946923935-3.76%20,593,6003兆2570億-4.35%8.150.84
02/21969978968971+0.62%12,059,4003兆3842億-0.82%8.470.87
02/20971977965965-0.21%8,480,8003兆3633億-1.43%8.420.86
02/19970971963967+0.21%6,779,2003兆3703億-1.23%8.430.87
02/18965974962965-0.36%7,056,8003兆3633億-1.53%8.420.86
02/17963970956969-0.31%8,758,6003兆3755億-1.27%8.450.87
02/14976977968972-1.02%9,451,8003兆3860億-1.07%8.470.87
02/13977982973982+0.56%7,262,6003兆4208億-0.05%8.560.88
02/12986987973976-0.31%7,233,4003兆4017億-0.61%8.510.87
02/10975985974979-1.16%7,171,0003兆4121億-0.31%8.540.88
02/07991994986991-0.45%8,449,4003兆4522億+0.87%8.640.89
02/069881,000985995+2.26%14,122,0003兆4679億+1.43%8.680.89
02/05977980970973+0.31%11,501,4003兆3912億-0.82%8.490.87
02/04960972957970+0.15%16,397,0003兆3808億-1.12%8.460.87
02/03960974959969-1.22%8,999,8003兆3755億-1.27%8.450.87
01/31968990968981+1.19%9,985,2003兆4174億-0.15%8.550.88
01/30978981965969-1.27%8,302,8003兆3773億-1.32%8.450.87
01/29973982969982+0.93%6,880,6003兆4208億-0.15%8.560.88
01/28972975964973-0.61%8,294,4003兆3895億-1.07%8.480.87
01/27973984971979-1.06%6,379,2003兆4104億-0.56%8.540.88
01/24989990986989+0.3%5,388,8003兆4470億+0.41%8.630.88
01/23988992985986-0.75%5,450,4003兆4365億+0.1%8.60.88
01/22991994988994+0.1%5,653,0003兆4627億+0.86%8.670.89
01/21994996989993-0.15%5,786,0003兆4592億+0.86%8.660.89
01/20983995983994+0.96%6,278,2003兆4644億+1.02%8.670.89
01/17976985976985+0.87%6,170,8003兆4313億+0.05%8.590.88
01/16972977968976-0.05%6,118,6003兆4017億-0.81%8.510.87
01/15982984975977-1.01%9,009,2003兆4034億-0.76%8.520.87
01/14986987981987+0.05%7,292,8003兆4383億+0.25%8.60.88
01/10991991984986-0.5%7,519,8003兆4365億+0.2%8.60.88
01/09986993985991+1.69%8,225,6003兆4540億+0.71%8.640.89
01/08973979966975-1.12%9,196,4003兆3964億-0.86%8.50.87
01/07977986974986+0.92%7,623,4003兆4348億+0.25%8.60.88
01/06973977964977+0.36%12,042,4003兆4034億-0.56%8.520.87
2019
12/30978979967973-0.71%6,157,4003兆3912億-0.92%8.490.87
12/279849859799800%4,843,8003兆4156億-0.31%8.550.88
12/26975980974980+0.72%5,557,8003兆4156億-0.2%8.550.88
12/25979980973973-0.46%4,070,2003兆3912億-0.92%8.490.87
12/24984985975978-0.76%4,429,2003兆4069億-0.36%8.530.87
12/23990991985985-0.71%5,717,0003兆4330億+0.41%8.590.88
12/20993995986992+0.2%10,759,8003兆4574億+1.22%8.650.89
12/19987992985990-0.2%7,139,2003兆4505億+1.12%8.640.89
12/18995998990992-0.55%7,285,4003兆4574億+1.54%8.650.89
12/17995998993998+0.61%7,545,2003兆4766億+2.31%8.70.89
12/16990995989992-0.1%6,183,4003兆4557億+1.8%8.650.89
12/13991995987993+1.64%16,730,6003兆4592億+2%8.660.89
12/12977980972977-1.01%9,011,6003兆4034億+0.57%8.520.87
12/11988988983987+0.25%7,908,6003兆4383億+1.7%8.60.88
12/10990990984984-0.51%8,640,8003兆4296億+1.55%8.580.88
12/09987989982989+0.82%8,460,4003兆4470億+2.28%8.630.88
12/06988991979981-0.86%8,585,2003兆4191億+1.76%8.560.88
12/05987990983990+1.38%10,069,6003兆4487億+2.75%8.630.89
12/04961976961976+0.62%10,144,8003兆4017億+1.67%8.510.87
12/03974974967970-1.42%10,433,6003兆3808億+1.36%8.460.87
12/02974985972984+1.44%7,726,6003兆4296億+3.04%8.580.88
11/29974976969970-0.51%7,442,2003兆3808億+1.89%8.460.87
11/28968975965975+0.36%8,459,8003兆3982億+2.74%8.50.87
11/27978983971972-0.97%12,532,0003兆3860億+2.59%8.470.87
11/26986993979981-0.05%18,312,4003兆4191億+3.92%8.560.88
11/25975985975982+1.39%10,771,8003兆4208億+4.41%8.560.88
11/22969974967968+0.05%10,384,0003兆3738億+3.42%8.440.87
11/21964968951968+0.36%10,244,8003兆3720億+3.7%8.440.87
11/20961966957964+0.16%8,505,0003兆3598億+3.66%8.410.86
11/19960965958963+0.16%6,250,4003兆3546億+3.83%8.40.86
11/18960962956961-0.36%7,570,8003兆3494億+4.12%8.380.86
11/15949965949965+2.12%11,170,0003兆3616億+4.95%8.410.86
11/14950957941945-0.79%9,859,6003兆2919億+3.22%8.240.84
11/13960961952952-1.24%12,018,2003兆3180億+4.39%8.30.85
11/12953965951964+0.63%9,871,4003兆3598億+6.05%8.410.86
11/11963964954958-0.52%11,851,4003兆3389億+5.86%8.360.86
11/08960969956963+1.21%16,298,0003兆3564億+6.76%8.40.86
11/07945954944952+0.63%12,233,0003兆3163億+5.84%8.30.85
11/06943949941946+0.64%13,122,4003兆2954億+5.52%8.250.85
11/05938944931940+1.46%14,211,2003兆2745億+5.09%8.190.84
11/01923930918926-0.86%14,614,8003兆2274億+3.7%8.080.83
10/31919937916934+1.58%18,247,8003兆2553億+4.59%8.150.84