PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→2
2016
03/31651657648648-0.23%17,383,0002兆3264億-6.02%-0.69
03/30658658648649-2.7%21,228,4002兆3318億-5.94%-0.69
03/29664668659667-0.74%25,536,4002兆3965億-3.47%-0.71
03/286756756666720%34,075,0002兆4145億-2.61%-0.71
03/25652674651672+3.38%41,858,8002兆4145億-2.61%-0.71
03/24654661645650-7.47%93,990,2002兆3354億-5.8%-0.69
03/23709714701703-0.99%17,869,2002兆5241億+1.81%-0.75
03/22714719705710+0.85%21,931,4002兆5492億+2.98%-0.75
03/18702712696704+0.57%26,216,0002兆5276億+2.55%-0.75
03/17708712694700+1.01%25,975,6002兆5133億+2.57%-0.74
03/16699702692693-1.77%19,213,4002兆4881億+2.14%-0.73
03/15710712702705-2.02%28,667,0002兆5330億+4.29%-0.75
03/14725727717720+0.14%15,459,0002兆5851億+6.75%-0.76
03/11703723701719+0.21%26,062,8002兆5815億+6.92%-0.76
03/10725727713717+0.35%18,881,0002兆5762億+7.17%-0.76
03/09706719700715-1.85%25,955,8002兆5672億+7.44%-0.76
03/08740755726728+0.41%36,689,8002兆6157億+9.64%-0.77
03/07720734708725+0.28%24,438,8002兆6049億+9.52%-0.77
03/04710723706723+2.55%26,743,2002兆5977億+9.55%-0.77
03/03693705691705+3.6%26,508,6002兆5330億+7.31%-0.75
03/02671683665681+4.61%23,114,8002兆4450億+3.89%-0.72
03/01653658643651-0.08%17,761,0002兆3372億-0.38%-0.69
02/29672672651651-1.74%18,898,4002兆3390億-0.46%-0.69
02/26679684659663-0.97%19,611,4002兆3803億+1.45%-0.7
02/25667673662669+0.75%17,686,0002兆4037億+2.76%-0.71
02/24660665650664-1.04%20,533,8002兆3857億+2.15%-0.7
02/23674689671671+2.21%25,327,8002兆4109億+3.23%-0.71
02/22653663649657-0.53%19,205,6002兆3588億+1.16%-0.7
02/19664665652660-2.8%24,899,4002兆3713億+1.69%-0.7
02/18675685669679+4.95%26,522,6002兆4396億+4.62%-0.72
02/17663671639647-2.93%22,697,0002兆3246億-0.31%-0.69
02/16644676642667+2.93%25,918,8002兆3947億+2.7%-0.71
02/15620657613648+10.03%36,109,6002兆3264億-0.38%-0.69
02/12594598582589-3.13%45,471,6002兆1144億-9.74%-0.62
02/10632635600608-3.72%34,561,0002兆1827億-7.53%-0.64
02/09638645630631-4.75%26,572,8002兆2672億-4.68%-0.67
02/08659667652663-0.97%21,601,4002兆3803億-0.38%-0.7
02/05644673644669+3.88%39,296,4002兆4037億+0.3%-0.71
02/04633654631644+1.98%28,587,8002兆3139億-3.88%-0.68
02/03658658629632-5.82%32,723,0002兆2689億-6.17%-0.67
02/02678679669671-2.26%16,388,4002兆4091億-0.67%-0.71
02/01690694682686+1.18%20,916,8002兆4648億+1.33%-0.73
01/29659684652678+3.75%29,871,6002兆4360億0%-0.72
01/28658663651654-0.68%13,277,2002兆3480億-3.76%-0.69
01/27647661646658+4.2%22,103,2002兆3642億-3.52%-0.7
01/26645646630632-3.37%19,498,8002兆2689億-7.81%-0.67
01/25650658643654+1.95%23,661,8002兆3480億-5.01%-0.69
01/22628643624641+4.48%29,872,4002兆3031億-7.1%-0.68
01/21634642614614-3.39%29,235,6002兆2043億-11.6%-0.65
01/20651653634635-3.13%31,913,4002兆2815億-9.03%-0.67
01/19652660646656+0.69%15,444,4002兆3552億-6.62%-0.7
01/18645655641651-0.91%18,384,4002兆3390億-7.66%-0.69
01/15668676656657-0.08%23,178,6002兆3606億-7.33%-0.7
01/14665665650658-3.24%35,882,6002兆3624億-7.78%-0.7
01/13670685668680+2.18%21,529,2002兆4414億-5.23%-0.72
01/12688689665665-4.25%36,904,8002兆3893億-7.77%-0.71
01/086877056866950%24,500,0002兆4953億-4.21%-0.74
01/07705706695695-2.32%30,401,2002兆4953億-4.6%-0.74
01/06716724708711-0.63%15,863,6002兆5546億-2.74%-0.75
01/05713724713716+0.07%14,075,2002兆5708億-2.39%-0.76
01/04721727712715-1.11%14,836,4002兆5690億-2.85%-0.76
2015
12/307287327237230%12,300,8002兆5977億-2.03%-0.77
12/29719725713723+0.35%10,286,0002兆5977億-2.3%-0.77
12/28709725706721+2.56%12,952,2002兆5887億-2.9%-0.76
12/25713715702703-1.89%19,556,0002兆5241億-5.58%-0.75
12/24723728715716+1.2%18,865,8002兆5726億-4.15%-0.76
12/22712715705708-0.42%17,605,6002兆5420億-5.54%-0.75
12/21710715706711-0.49%23,178,6002兆5528億-5.52%-0.75
12/18718738712714-1.52%33,636,6002兆5654億-5.31%-0.76
12/17735739725725+0.07%17,690,0002兆6049億-4.23%-0.77
12/16726732721725+2.26%18,181,0002兆6031億-4.55%-0.77
12/15720722708709-1.6%20,912,6002兆5456億-6.9%-0.75
12/14717722712720-1.37%24,261,0002兆5869億-5.76%-0.76
12/11726733726730-0.27%26,251,4002兆6229億-4.58%-0.77
12/10730740728732-0.27%16,822,6002兆6300億-4.44%-0.78
12/09734739728734-1.41%26,520,6002兆6372億-4.3%-0.78
12/08759761742745-2.23%26,392,8002兆6750億-3.06%-0.79
12/07769769761762-0.33%13,401,6002兆7360億-0.98%-0.81
12/04765767762764-1.23%13,315,8002兆7450億-0.78%-0.81
12/03763777763774+0.78%15,655,2002兆7792億+0.45%-0.82
12/02766775766768-0.32%9,651,8002兆7576億-0.2%-0.81
12/01764773759770+1.99%13,981,8002兆7666億+0.13%-0.82
11/30774774755755-2.89%21,003,6002兆7127億-1.82%-0.8
11/27776782774778+0.39%13,203,4002兆7935億+1.11%-0.82
11/26775777771775+0.32%9,787,2002兆7828億+0.85%-0.82
11/25771775769772-0.32%9,128,6002兆7738億+0.65%-0.82
11/24770778769775+0.85%11,669,0002兆7828億+1.11%-0.82
11/20770771762768-0.65%12,796,2002兆7594億+0.39%-0.81
11/197807827727730%16,508,8002兆7774億+1.18%-0.82
11/18778780771773-0.64%11,201,6002兆7774億+1.44%-0.82
11/17774781773778+1.37%17,052,8002兆7953億+2.23%-0.83
11/16758770758768-0.65%13,456,0002兆7576億+0.99%-0.81
11/13773776766773-1.34%14,955,0002兆7756億+1.78%-0.82
11/12780785775783+0.32%11,729,8002兆8133億+3.3%-0.83
11/11780786777781+0.26%13,355,0002兆8043億+3.38%-0.83
11/10773780766779+1.04%19,431,8002兆7971億+3.52%-0.83
11/09758773758771+2.32%20,655,2002兆7684億+3.01%-0.82
11/06747763738753-0.4%29,925,6002兆7055億+1.21%-0.8
11/05767775750756-1.05%20,842,6002兆7163億+2.02%-0.8
11/04764775763764+1.39%17,213,4002兆7450億+3.66%-0.81